69068 比迪法巴四甲牛E (R 牛证)
实时 按盘价 升0.225 +0.013 (+6.132%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50071比迪摩通四甲牛C0.155+0.014+9.929%172.000176.00008/11/2024
50160比迪法兴四十牛C0.155+0.012+8.392%171.000175.00030/10/2024
50174比迪法兴五六牛B0.049+0.016+48.485%226.000230.00030/06/2025
50189比迪花旗五八牛A0.047+0.017+56.667%226.400230.40001/08/2025
50285比迪中银四乙牛E0.157+0.015+10.563%174.000178.00030/12/2024
50326比迪汇丰五七牛H0.0380.0000.000%231.000235.00023/07/2025
50331比迪摩通五七牛E0.0400.0000.000%231.000235.00011/07/2025
50352比迪法巴四甲牛G0.145+0.013+9.848%176.000180.00028/11/2024
50454比迪汇丰四乙牛F0.178+0.014+8.537%161.000165.00030/12/2024
50640比迪摩利四甲牛A0.153+0.014+10.072%174.200178.00029/11/2024
50668比迪汇丰四乙牛G0.149+0.015+11.194%176.000180.00030/12/2024
50687比迪瑞银四十牛E0.145+0.013+9.848%176.000180.00023/10/2024
50755比迪瑞银四甲牛A0.137+0.014+11.382%181.000185.00022/11/2024
50835比迪法兴四十牛D0.135+0.013+10.656%181.000185.00029/10/2024
51055比迪法兴四十牛E0.145+0.013+9.848%176.000180.00030/10/2024
51058比迪花旗四乙牛A0.167+0.014+9.150%166.000170.00002/12/2024
52141比迪瑞银四甲牛B0.126+0.013+11.504%186.000190.00018/11/2024
52186比迪中银四乙牛F0.138+0.015+12.195%184.000188.00030/12/2024
52302比迪法巴四甲牛D0.0000.000%186.000190.00028/11/2024
52349比迪汇丰五七牛E0.138+0.014+11.290%181.000185.00030/07/2025
52622比迪法兴四十牛F0.124+0.012+10.714%186.000190.00030/10/2024
52628比迪汇丰四甲牛C0.125+0.014+12.613%186.000190.00028/11/2024
52634比迪摩通四甲牛E0.138+0.014+11.290%181.000185.00015/11/2024
52707比迪花旗四十牛A0.129+0.014+12.174%184.000188.00003/10/2024
54363比迪摩通四乙牛D0.129+0.014+12.174%186.000190.00013/12/2024
54946比迪瑞银六八牛A0.122+0.014+12.963%191.000195.00005/08/2026
55488比迪汇丰五四牛A0.218+0.013+6.341%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.112+0.013+13.131%196.000200.00027/11/2025
56310比迪摩利五一牛A0.125+0.014+12.613%188.200192.00028/01/2025
56398比迪法兴四乙牛E0.109+0.015+15.957%196.000200.00030/12/2024
56786比迪摩通五一牛B0.114+0.015+15.152%194.000198.00010/01/2025
57172比迪汇丰四甲牛E0.107+0.015+16.304%196.000200.00028/11/2024
57563比迪花旗四乙牛B0.109+0.014+14.737%195.000199.00002/12/2024
59718比迪瑞银四乙牛F0.108+0.014+14.894%196.000200.00027/12/2024
61400比迪法兴四乙牛A0.189+0.013+7.386%156.000160.00031/12/2024
61829比迪汇丰五七牛B0.187+0.014+8.092%156.000160.00030/07/2025
65644比迪汇丰五七牛C0.206+0.012+6.186%146.000150.00030/07/2025
66640比迪瑞银五七牛A0.179+0.014+8.485%161.000165.00016/07/2025
67073比迪法兴五七牛A0.100+0.014+16.279%201.000205.00030/07/2025
67084比迪法兴四九牛I0.192+0.013+7.263%151.000155.00027/09/2024
67117比迪瑞银五七牛B0.100+0.014+16.279%201.000205.00009/07/2025
67332比迪摩通六乙牛A0.106+0.016+17.778%200.000204.00011/12/2026
67564比迪法巴四甲牛Y0.185+0.013+7.558%156.000160.00028/11/2024
67687比迪法兴四甲牛A0.208+0.013+6.667%146.000150.00028/11/2024
67777比迪瑞银四乙牛A0.207+0.013+6.701%146.000150.00017/12/2024
68100比迪瑞银五七牛C0.084+0.015+21.739%209.000213.00018/07/2025
68127比迪摩通五七牛B0.081+0.015+22.727%211.000215.00011/07/2025
68211比迪汇丰五三牛A0.089+0.015+20.270%206.000210.00003/03/2025
68410比迪法巴五二牛A0.089+0.014+18.667%206.000210.00027/02/2025
68529比迪法兴五七牛B0.082+0.017+26.154%211.000215.00004/07/2025
68570比迪法兴四乙牛B0.220+0.013+6.280%141.000145.00030/12/2024
68586比迪汇丰五乙牛A0.249+0.014+5.957%126.000130.00030/12/2025
68595比迪汇丰五七牛D0.227+0.013+6.075%136.000140.00030/07/2025
68619比迪瑞银四乙牛B0.228+0.013+6.047%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.209+0.015+7.732%145.800149.80013/12/2024
68672比迪摩利四乙牛B0.190+0.013+7.345%155.200159.00031/12/2024
68681比迪中银四乙牛C0.190+0.015+8.571%158.000162.00030/12/2024
68682比迪中银四乙牛D0.0000.000%148.000152.00030/12/2024
68690比迪法兴四甲牛B0.229+0.013+6.019%136.000140.00029/11/2024
68691比迪法兴五一牛A0.248+0.010+4.202%126.000130.00027/01/2025
68746比迪汇丰四九牛D0.195+0.014+7.735%151.000155.00027/09/2024
68751比迪瑞银四乙牛C0.218+0.014+6.863%141.000145.00019/12/2024
68753比迪瑞银四乙牛D0.250+0.014+5.932%126.000130.00031/12/2024
68790比迪法兴五六牛A0.059+0.016+37.209%221.000225.00027/06/2025
68796比迪摩通四甲牛A0.198+0.015+8.197%150.800154.80008/11/2024
68803比迪摩通四十牛C0.2110.0000.000%140.800144.80018/10/2024
68840比迪汇丰五七牛F0.068+0.014+25.926%216.000220.00030/07/2025
68858比迪瑞银五一牛A0.238+0.013+5.778%131.000135.00016/01/2025
68862比迪瑞银四十牛A0.1910.0000.000%151.000155.00018/10/2024
68913比迪摩通五七牛D0.055+0.016+41.026%224.000228.00011/07/2025
68937比迪瑞银五七牛E0.049+0.017+53.125%226.000230.00014/07/2025
68960比迪摩利五七牛A0.101+0.016+18.824%202.200206.00031/07/2025
68961比迪摩利五七牛B0.073+0.015+25.862%215.200219.00030/07/2025
69032比迪瑞银五七牛F0.068+0.016+30.769%217.000221.00015/07/2025
69066比迪法巴四甲牛A0.205+0.013+6.771%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.225+0.013+6.132%136.000140.00028/11/2024
69100比迪法兴四乙牛C0.240+0.013+5.727%131.000135.00027/12/2024
69125比迪摩通四甲牛B0.237+0.014+6.278%130.800134.80008/11/2024
69291比迪摩利四乙牛C0.170+0.013+8.280%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.165+0.013+8.553%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.169+0.014+9.032%165.800169.80013/12/2024
69388比迪法兴四十牛B0.166+0.013+8.497%166.000170.00031/10/2024
69428比迪瑞银四十牛B0.155+0.013+9.155%171.000175.00016/10/2024
69495比迪汇丰四甲牛A0.168+0.015+9.804%166.000170.00028/11/2024
69558比迪汇丰五七牛G0.056+0.015+36.585%222.000226.00023/07/2025
69584比迪瑞银四十牛C0.165+0.013+8.553%166.000170.00015/10/2024
69976比迪汇丰四甲牛B0.158+0.015+10.490%171.000175.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50342比迪摩通六乙熊E0.0780.0000.000%292.000288.00011/12/2026
50567比迪法巴四甲熊C0.111-0.014-11.200%304.000300.00028/11/2024
51037比迪法巴四甲熊D0.072-0.014-16.279%284.000280.00028/11/2024
51746比迪法巴四甲熊F0.054-0.012-18.182%274.000270.00028/11/2024
53611比迪法兴四甲熊A0.053-0.015-22.059%274.000270.00027/11/2024
53874比迪摩利四甲熊B0.059-0.013-18.056%276.000272.00029/11/2024
54244比迪瑞银五八熊A0.042-0.013-23.636%269.000265.00027/08/2025
56744比迪瑞银六一熊A0.023-0.013-36.111%259.000255.00020/01/2026
57059比迪法巴四甲熊L0.036-0.012-25.000%264.000260.00028/11/2024
57239比迪瑞银四乙熊C0.064-0.014-17.949%279.000275.00019/12/2024
57371比迪法兴四乙熊B0.032-0.014-30.435%264.000260.00030/12/2024
60305比迪摩利四乙熊A0.029-0.013-30.952%261.800258.00030/12/2024
60455比迪汇丰六乙熊A0.030-0.013-30.233%264.000260.00030/12/2026
60501比迪摩通六三熊A0.028-0.014-33.333%262.000258.00013/03/2026
60577比迪法巴四甲熊N0.016-0.014-46.667%254.000250.00028/11/2024
60645比迪花旗六五熊A0.019-0.012-38.710%258.000254.00004/05/2026
60758比迪法兴四甲熊B0.012-0.016-57.143%254.000250.00029/11/2024
60848比迪摩通六三熊C0.044-0.014-24.138%272.000268.00013/03/2026
60923比迪汇丰五乙熊A0.012-0.014-53.846%254.000250.00030/12/2025
61737比迪摩通六乙熊B0.062-0.012-16.216%282.000278.00011/12/2026
61828比迪汇丰六乙熊B0.048-0.012-20.000%274.000270.00030/12/2026
61867比迪瑞银六乙熊B0.074-0.011-12.941%289.000285.00001/12/2026
64572比迪花旗五乙熊B0.042-0.012-22.222%270.000266.00001/12/2025
68945比迪瑞银六乙熊F0.098-0.014-12.500%304.000300.00018/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 15:29
  实时报价更新时间为 24/09/2024 15:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。