10002 日經瑞銀六三購Ｄ (认购证)
按盘价 
0.380 -0.015 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.395 | 0 | 32.271 | |||||
| 08/12/2025 | 0.390 | 0 | 31.709 | |||||
| 05/12/2025 | 0.390 | 0 | 31.811 | |||||
| 04/12/2025 | 0.410 | 20,000 | 30.380 | 20,000 | 0.410 | |||
| 03/12/2025 | 0.355 | 160,000 | 31.328 | 80,000 | 0.355 | 80,000 | 0.355 | |
| 02/12/2025 | 0.335 | 0 | 31.939 | |||||
| 01/12/2025 | 0.335 | 0 | 31.850 | |||||
| 28/11/2025 | 0.380 | 0 | 31.138 | |||||
| 27/11/2025 | 0.380 | 30,000 | 31.557 | 30,000 | 0.380 | |||
| 26/11/2025 | 0.360 | 20,000 | 32.761 | 20,000 | 0.360 | |||
| 25/11/2025 | 0.315 | 0 | 32.273 | |||||
| 24/11/2025 | 0.325 | 0 | 33.474 | |||||
| 21/11/2025 | 0.305 | 20,000 | 30.641 | 20,000 | 0.320 | |||
| 20/11/2025 | 0.360 | 0 | 29.940 | |||||
| 19/11/2025 | 0.315 | 0 | 31.598 | |||||
| 18/11/2025 | 0.315 | 90,000 | 30.422 | 90,000 | 0.330 | |||
| 17/11/2025 | 0.395 | 0 | 29.950 | |||||
| 14/11/2025 | 0.395 | 0 | 29.152 | |||||
| 13/11/2025 | 0.445 | 0 | 29.051 | |||||
| 12/11/2025 | 0.440 | 0 | 29.595 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |