10004 亞馬法興六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.010 | 0 | ||||||
| 03/03/2026 | 0.010 | 0 | ||||||
| 02/03/2026 | 0.010 | 0 | ||||||
| 27/02/2026 | 0.010 | 0 | ||||||
| 26/02/2026 | 0.010 | 0 | ||||||
| 25/02/2026 | 0.010 | 0 | ||||||
| 24/02/2026 | 0.010 | 0 | ||||||
| 23/02/2026 | 0.010 | 0 | ||||||
| 20/02/2026 | 0.010 | 0 | ||||||
| 16/02/2026 | 0.010 | 0 | ||||||
| 13/02/2026 | 0.010 | 10,000 | ||||||
| 12/02/2026 | 0.014 | 0 | ||||||
| 11/02/2026 | 0.016 | 0 | ||||||
| 10/02/2026 | 0.019 | 15,000 | 15,000 | 0.019 | ||||
| 09/02/2026 | 0.022 | 500,000 | 500,000 | 0.022 | ||||
| 06/02/2026 | 0.011 | 870,000 | 30,000 | 0.010 | 725,000 | 0.011 | ||
| 05/02/2026 | 0.062 | 20,000 | 20,000 | 0.062 | ||||
| 04/02/2026 | 0.080 | 130,000 | 10,000 | 0.079 | 120,000 | 0.080 | ||
| 03/02/2026 | 0.096 | 30,000 | 30,000 | 0.094 | ||||
| 02/02/2026 | 0.067 | 150,000 | 150,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |