10006 日經瑞銀六六購Ｂ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.255 | 0 | 25.105 | |||||
| 04/12/2025 | 0.265 | 0 | 24.120 | |||||
| 03/12/2025 | 0.228 | 0 | 24.941 | |||||
| 02/12/2025 | 0.210 | 0 | 24.962 | |||||
| 01/12/2025 | 0.210 | 0 | 24.919 | |||||
| 28/11/2025 | 0.244 | 0 | 24.510 | |||||
| 27/11/2025 | 0.244 | 100,000 | 24.685 | 100,000 | 0.247 | |||
| 26/11/2025 | 0.228 | 0 | 25.202 | |||||
| 25/11/2025 | 0.197 | 0 | 25.182 | |||||
| 24/11/2025 | 0.210 | 0 | 26.127 | |||||
| 21/11/2025 | 0.191 | 40,000 | 24.570 | 20,000 | 0.199 | 20,000 | 0.206 | |
| 20/11/2025 | 0.234 | 10,000 | 24.287 | 10,000 | 0.243 | |||
| 19/11/2025 | 0.196 | 50,000 | 24.855 | 20,000 | 0.188 | 30,000 | 0.206 | |
| 18/11/2025 | 0.192 | 40,000 | 23.999 | 20,000 | 0.207 | 20,000 | 0.220 | |
| 17/11/2025 | 0.255 | 42,000,000 | 23.820 | 21,000,000 | 0.250 | 21,000,000 | 0.250 | |
| 14/11/2025 | 0.255 | 0 | 23.469 | |||||
| 13/11/2025 | 0.295 | 0 | 23.348 | |||||
| 12/11/2025 | 0.295 | 160,000 | 23.853 | 80,000 | 0.288 | 80,000 | 0.285 | |
| 11/11/2025 | 0.295 | 120,000 | 24.347 | 60,000 | 0.295 | 60,000 | 0.290 | |
| 10/11/2025 | 0.295 | 20,000 | 24.041 | 20,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |