10008 標指摩通六三沽Ｂ (认沽证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 20,000 | 33.023 | 20,000 | 0.014 | |||
| 04/03/2026 | 0.022 | 20,000 | 34.937 | 20,000 | 0.022 | |||
| 03/03/2026 | 0.019 | 20,000 | 34.969 | 20,000 | 0.018 | |||
| 02/03/2026 | 0.023 | 320,000 | 36.322 | 20,000 | 0.019 | 300,000 | 0.023 | |
| 27/02/2026 | 0.015 | 140,000 | 30.122 | 140,000 | 0.015 | |||
| 26/02/2026 | 0.011 | 340,000 | 28.055 | 200,000 | 0.010 | 140,000 | 0.011 | |
| 25/02/2026 | 0.014 | 20,000 | 27.523 | 20,000 | 0.014 | |||
| 24/02/2026 | 0.019 | 100,000 | 27.919 | 100,000 | 0.019 | |||
| 23/02/2026 | 0.018 | 680,000 | 29.432 | 680,000 | 0.019 | |||
| 20/02/2026 | 0.020 | 240,000 | 27.244 | 220,000 | 0.021 | |||
| 16/02/2026 | 0.027 | 0 | 27.730 | |||||
| 13/02/2026 | 0.030 | 210,000 | 27.618 | 210,000 | 0.029 | |||
| 12/02/2026 | 0.019 | 0 | 26.061 | |||||
| 11/02/2026 | 0.020 | 0 | 26.180 | |||||
| 10/02/2026 | 0.020 | 420,000 | 26.495 | 420,000 | 0.020 | |||
| 09/02/2026 | 0.021 | 700,000 | 25.686 | 600,000 | 0.021 | 100,000 | 0.022 | |
| 06/02/2026 | 0.040 | 140,000 | 27.570 | 40,000 | 0.043 | 100,000 | 0.042 | |
| 05/02/2026 | 0.028 | 50,000 | 25.802 | 50,000 | 0.028 | |||
| 04/02/2026 | 0.025 | 40,000 | 25.409 | 40,000 | 0.025 | |||
| 03/02/2026 | 0.020 | 20,000 | 24.749 | 20,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |