10019 標指法興六三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 0 | 32.146 | |||||
| 04/03/2026 | 0.013 | 50,000 | 30.509 | 50,000 | 0.012 | |||
| 03/03/2026 | 0.014 | 0 | 33.037 | |||||
| 02/03/2026 | 0.015 | 1,500,000 | 32.723 | 1,200,000 | 0.010 | 300,000 | 0.015 | |
| 27/02/2026 | 0.013 | 0 | 30.096 | |||||
| 26/02/2026 | 0.013 | 0 | 30.726 | |||||
| 25/02/2026 | 0.013 | 0 | 28.138 | |||||
| 24/02/2026 | 0.015 | 0 | 26.987 | |||||
| 23/02/2026 | 0.015 | 0 | 28.935 | |||||
| 20/02/2026 | 0.015 | 40,000 | 25.837 | 40,000 | 0.015 | |||
| 16/02/2026 | 0.023 | 0 | 27.233 | |||||
| 13/02/2026 | 0.023 | 300,000 | 25.972 | 300,000 | 0.023 | |||
| 12/02/2026 | 0.016 | 0 | 25.646 | |||||
| 11/02/2026 | 0.017 | 0 | 25.810 | |||||
| 10/02/2026 | 0.018 | 0 | 26.588 | |||||
| 09/02/2026 | 0.018 | 1,000,000 | 25.370 | 1,000,000 | 0.018 | |||
| 06/02/2026 | 0.032 | 3,150,000 | 26.050 | 1,750,000 | 0.030 | 1,400,000 | 0.032 | |
| 05/02/2026 | 0.023 | 1,010,000 | 24.946 | 60,000 | 0.021 | 950,000 | 0.023 | |
| 04/02/2026 | 0.018 | 0 | 23.563 | |||||
| 03/02/2026 | 0.016 | 6,500,000 | 23.918 | 6,500,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |