10037 標指摩利六三沽Ｂ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 0 | 37.592 | |||||
| 04/03/2026 | 0.018 | 0 | 34.047 | |||||
| 03/03/2026 | 0.019 | 0 | 36.536 | |||||
| 02/03/2026 | 0.020 | 0 | 36.047 | |||||
| 27/02/2026 | 0.014 | 0 | 30.786 | |||||
| 26/02/2026 | 0.014 | 0 | 31.416 | |||||
| 25/02/2026 | 0.014 | 0 | 28.790 | |||||
| 24/02/2026 | 0.017 | 0 | 28.146 | |||||
| 23/02/2026 | 0.017 | 180,000 | 30.123 | 180,000 | 0.017 | |||
| 20/02/2026 | 0.018 | 520,000 | 27.457 | 140,000 | 0.017 | 380,000 | 0.018 | |
| 16/02/2026 | 0.024 | 0 | 27.675 | |||||
| 13/02/2026 | 0.027 | 350,000 | 27.632 | 210,000 | 0.025 | 140,000 | 0.027 | |
| 12/02/2026 | 0.015 | 310,000 | 25.134 | 100,000 | 0.015 | 210,000 | 0.016 | |
| 11/02/2026 | 0.016 | 0 | 25.316 | |||||
| 10/02/2026 | 0.016 | 100,000 | 25.612 | 100,000 | 0.016 | |||
| 09/02/2026 | 0.019 | 200,000 | 25.828 | 200,000 | 0.020 | |||
| 06/02/2026 | 0.033 | 210,000 | 26.397 | 210,000 | 0.034 | |||
| 05/02/2026 | 0.024 | 0 | 25.338 | |||||
| 04/02/2026 | 0.020 | 0 | 24.413 | |||||
| 03/02/2026 | 0.017 | 120,000 | 24.375 | 120,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |