日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/05/2024 | 0.012 | 0 | 16.906 | |||||
22/05/2024 | 0.012 | 0 | 14.561 | |||||
21/05/2024 | 0.012 | 0 | 14.286 | |||||
20/05/2024 | 0.012 | 90,000 | 13.438 | 90,000 | 0.012 | |||
17/05/2024 | 0.012 | 0 | 12.989 | |||||
16/05/2024 | 0.012 | 0 | 12.832 | |||||
14/05/2024 | 0.016 | 0 | 15.424 | |||||
13/05/2024 | 0.016 | 0 | 14.775 | |||||
10/05/2024 | 0.016 | 0 | 14.582 | |||||
09/05/2024 | 0.016 | 0 | 16.005 | |||||
08/05/2024 | 0.016 | 0 | 16.852 | |||||
07/05/2024 | 0.016 | 0 | 16.436 | |||||
06/05/2024 | 0.016 | 0 | 16.823 | |||||
03/05/2024 | 0.016 | 0 | 16.691 | |||||
02/05/2024 | 0.016 | 0 | 19.361 | |||||
30/04/2024 | 0.016 | 0 | 18.220 | |||||
29/04/2024 | 0.016 | 0 | 17.280 | |||||
26/04/2024 | 0.016 | 0 | 17.060 | |||||
25/04/2024 | 0.016 | 0 | 18.734 | |||||
24/04/2024 | 0.016 | 0 | 15.873 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |