10146 美人法巴四九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.015 | 0 | 28.243 | |||||
| 16/09/2024 | 0.015 | 0 | 25.856 | |||||
| 13/09/2024 | 0.015 | 0 | 21.975 | |||||
| 12/09/2024 | 0.015 | 0 | 22.239 | |||||
| 11/09/2024 | 0.015 | 0 | 21.214 | |||||
| 10/09/2024 | 0.015 | 0 | 20.679 | |||||
| 09/09/2024 | 0.015 | 0 | 19.361 | |||||
| 06/09/2024 | 0 | 16.865 | ||||||
| 05/09/2024 | 0.015 | 0 | 16.089 | |||||
| 04/09/2024 | 0.015 | 0 | 16.674 | |||||
| 03/09/2024 | 0.015 | 300,000 | 16.601 | 300,000 | 0.015 | |||
| 02/09/2024 | 0.019 | 300,000 | 17.018 | 300,000 | 0.019 | |||
| 30/08/2024 | 0.027 | 300,000 | 16.616 | 300,000 | 0.027 | |||
| 29/08/2024 | 0.020 | 0 | 15.316 | |||||
| 28/08/2024 | 0.019 | 0 | 16.023 | |||||
| 27/08/2024 | 0.020 | 50,000 | 15.869 | 50,000 | 0.021 | |||
| 26/08/2024 | 0.022 | 1,250,000 | 15.895 | 1,250,000 | 0.022 | |||
| 23/08/2024 | 0.024 | 0 | 15.715 | |||||
| 22/08/2024 | 0.027 | 0 | 16.583 | |||||
| 21/08/2024 | 0.027 | 100,000 | 15.924 | 100,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |