10166 道指摩利四九沽Ｂ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/05/2024 | 0.022 | 2,310,000 | 18.738 | 1,000,000 | 0.022 | 1,310,000 | 0.022 | |
| 23/05/2024 | 0.018 | 0 | 18.453 | |||||
| 22/05/2024 | 0.018 | 0 | 19.369 | |||||
| 21/05/2024 | 0.018 | 1,600,000 | 19.273 | 1,600,000 | 0.018 | |||
| 20/05/2024 | 0.018 | 100,000 | 19.491 | 100,000 | 0.018 | |||
| 17/05/2024 | 0.018 | 0 | 19.192 | |||||
| 16/05/2024 | 0.018 | 2,080,000 | 19.099 | 1,000,000 | 0.017 | 1,080,000 | 0.018 | |
| 14/05/2024 | 0.024 | 1,000,000 | 19.481 | 1,000,000 | 0.024 | |||
| 13/05/2024 | 0.024 | 1,350,000 | 19.642 | 1,000,000 | 0.023 | 350,000 | 0.024 | |
| 10/05/2024 | 0.023 | 2,250,000 | 19.006 | 1,000,000 | 0.023 | 1,250,000 | 0.024 | |
| 09/05/2024 | 0.028 | 2,600,000 | 19.129 | 2,600,000 | 0.028 | |||
| 08/05/2024 | 0.028 | 4,240,000 | 18.442 | 1,600,000 | 0.028 | 2,640,000 | 0.029 | |
| 07/05/2024 | 0.030 | 40,000 | 18.922 | 40,000 | 0.030 | |||
| 06/05/2024 | 0.032 | 1,760,000 | 18.900 | 1,760,000 | 0.032 | |||
| 03/05/2024 | 0.035 | 1,280,000 | 18.998 | 1,280,000 | 0.035 | |||
| 02/05/2024 | 0.041 | 1,040,000 | 17.990 | 1,040,000 | 0.041 | |||
| 30/04/2024 | 0.036 | 20,000 | 17.549 | 20,000 | 0.036 | |||
| 29/04/2024 | 0.035 | 760,000 | 17.850 | 760,000 | 0.035 | |||
| 26/04/2024 | 0.040 | 800,000 | 18.338 | 800,000 | 0.040 | |||
| 25/04/2024 | 0.037 | 350,000 | 16.431 | 200,000 | 0.036 | 150,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2024 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |