10721 輝達法興六一購Ａ (认购证)
按盘价 
0.204 -0.056 (-21.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.260 | 0 | ||||||
| 09/12/2025 | 0.310 | 80,000 | 80,000 | 0.305 | ||||
| 08/12/2025 | 0.247 | 75,000 | 75,000 | 0.248 | ||||
| 05/12/2025 | 0.260 | 10,000 | 10,000 | 0.260 | ||||
| 04/12/2025 | 0.234 | 0 | ||||||
| 03/12/2025 | 0.255 | 5,000 | 5,000 | 0.255 | ||||
| 02/12/2025 | 0.225 | 0 | ||||||
| 01/12/2025 | 0.194 | 165,000 | 55,000 | 0.192 | 110,000 | 0.190 | ||
| 28/11/2025 | 0.250 | 50,000 | 50,000 | 0.250 | ||||
| 27/11/2025 | 0.246 | 100,000 | 100,000 | 0.250 | ||||
| 26/11/2025 | 0.249 | 160,000 | 160,000 | 0.250 | ||||
| 25/11/2025 | 0.255 | 50,000 | 45,000 | 0.255 | ||||
| 24/11/2025 | 0.290 | 575,000 | 485,000 | 0.290 | 90,000 | 0.290 | ||
| 21/11/2025 | 0.290 | 800,000 | 230,000 | 0.301 | 570,000 | 0.306 | ||
| 20/11/2025 | 0.470 | 375,000 | 145,000 | 0.456 | 230,000 | 0.475 | ||
| 19/11/2025 | 0.305 | 85,000 | 85,000 | 0.306 | ||||
| 18/11/2025 | 0.330 | 55,000 | 55,000 | 0.339 | ||||
| 17/11/2025 | 0.415 | 60,000 | 10,000 | 0.410 | 50,000 | 0.415 | ||
| 14/11/2025 | 0.340 | 70,000 | 70,000 | 0.359 | ||||
| 13/11/2025 | 0.425 | 265,000 | 265,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |