10728 道指法興五乙購Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.052 | 4,800,000 | 16.641 | 4,800,000 | 0.052 | |||
| 04/12/2025 | 0.058 | 0 | 17.098 | |||||
| 03/12/2025 | 0.045 | 0 | 17.635 | |||||
| 02/12/2025 | 0.038 | 0 | 16.989 | |||||
| 01/12/2025 | 0.048 | 30,000 | 14.948 | 30,000 | 0.049 | |||
| 28/11/2025 | 0.053 | 0 | 17.313 | |||||
| 27/11/2025 | 0.053 | 740,000 | 16.887 | 740,000 | 0.054 | |||
| 26/11/2025 | 0.049 | 700,000 | 18.139 | 700,000 | 0.049 | |||
| 25/11/2025 | 0.029 | 0 | 17.655 | |||||
| 24/11/2025 | 0.031 | 40,000 | 19.018 | 40,000 | 0.031 | |||
| 21/11/2025 | 0.022 | 0 | 18.279 | |||||
| 20/11/2025 | 0.033 | 0 | 18.643 | |||||
| 19/11/2025 | 0.031 | 150,000 | 18.109 | 150,000 | 0.030 | |||
| 18/11/2025 | 0.039 | 0 | 16.685 | |||||
| 17/11/2025 | 0.066 | 0 | 17.819 | |||||
| 14/11/2025 | 0.075 | 0 | 16.289 | |||||
| 13/11/2025 | 0.124 | 180,000 | 17.121 | 180,000 | 0.122 | |||
| 12/11/2025 | 0.103 | 0 | 16.490 | |||||
| 11/11/2025 | 0.077 | 180,000 | 16.419 | 180,000 | 0.078 | |||
| 10/11/2025 | 0.069 | 0 | 17.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |