10732 道指瑞銀六三沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.018 | 200,000 | 27.209 | 200,000 | 0.018 | |||
| 04/12/2025 | 0.018 | 720,000 | 27.149 | 520,000 | 0.017 | 200,000 | 0.018 | |
| 03/12/2025 | 0.020 | 680,000 | 26.886 | 670,000 | 0.021 | |||
| 02/12/2025 | 0.022 | 0 | 27.081 | |||||
| 01/12/2025 | 0.022 | 200,000 | 27.822 | 200,000 | 0.023 | |||
| 28/11/2025 | 0.023 | 0 | 27.200 | |||||
| 27/11/2025 | 0.023 | 380,000 | 27.088 | 380,000 | 0.023 | |||
| 26/11/2025 | 0.025 | 150,000 | 26.914 | 150,000 | 0.025 | |||
| 25/11/2025 | 0.032 | 150,000 | 27.305 | 150,000 | 0.032 | |||
| 24/11/2025 | 0.033 | 90,000 | 26.993 | 90,000 | 0.033 | |||
| 21/11/2025 | 0.040 | 1,550,000 | 27.122 | 1,470,000 | 0.038 | |||
| 20/11/2025 | 0.034 | 1,000,000 | 26.568 | 910,000 | 0.034 | 90,000 | 0.034 | |
| 19/11/2025 | 0.037 | 2,230,000 | 27.031 | 2,230,000 | 0.037 | |||
| 18/11/2025 | 0.036 | 1,480,000 | 27.827 | 1,200,000 | 0.035 | 280,000 | 0.036 | |
| 17/11/2025 | 0.029 | 110,000 | 27.220 | |||||
| 14/11/2025 | 0.029 | 2,630,000 | 27.526 | 1,500,000 | 0.027 | 1,130,000 | 0.028 | |
| 13/11/2025 | 0.022 | 2,080,000 | 27.029 | 2,080,000 | 0.022 | |||
| 12/11/2025 | 0.024 | 310,000 | 26.905 | 160,000 | 0.023 | 150,000 | 0.024 | |
| 11/11/2025 | 0.029 | 0 | 27.095 | |||||
| 10/11/2025 | 0.031 | 1,410,000 | 26.735 | 1,410,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |