10736 道指法興六三沽Ａ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.023 | 200,000 | 28.836 | 200,000 | 0.023 | |||
| 04/12/2025 | 0.023 | 50,000 | 28.770 | 50,000 | 0.023 | |||
| 03/12/2025 | 0.026 | 20,000 | 28.687 | 20,000 | 0.026 | |||
| 02/12/2025 | 0.029 | 130,000 | 29.061 | 120,000 | 0.029 | 10,000 | 0.029 | |
| 01/12/2025 | 0.029 | 340,000 | 29.829 | 340,000 | 0.029 | |||
| 28/11/2025 | 0.030 | 0 | 29.124 | |||||
| 27/11/2025 | 0.030 | 420,000 | 29.004 | 300,000 | 0.029 | 120,000 | 0.030 | |
| 26/11/2025 | 0.031 | 340,000 | 28.486 | 340,000 | 0.031 | |||
| 25/11/2025 | 0.040 | 60,000 | 29.131 | 60,000 | 0.040 | |||
| 24/11/2025 | 0.041 | 140,000 | 28.777 | 140,000 | 0.042 | |||
| 21/11/2025 | 0.047 | 240,000 | 28.539 | 220,000 | 0.045 | 20,000 | 0.046 | |
| 20/11/2025 | 0.042 | 230,000 | 28.295 | 230,000 | 0.042 | |||
| 19/11/2025 | 0.046 | 720,000 | 28.897 | 720,000 | 0.045 | |||
| 18/11/2025 | 0.043 | 1,130,000 | 29.333 | 1,130,000 | 0.041 | |||
| 17/11/2025 | 0.036 | 310,000 | 28.885 | 310,000 | 0.036 | |||
| 14/11/2025 | 0.034 | 360,000 | 28.732 | 360,000 | 0.033 | |||
| 13/11/2025 | 0.027 | 380,000 | 28.421 | 200,000 | 0.027 | 180,000 | 0.027 | |
| 12/11/2025 | 0.028 | 520,000 | 27.969 | 520,000 | 0.029 | |||
| 11/11/2025 | 0.034 | 20,000 | 28.284 | 20,000 | 0.034 | |||
| 10/11/2025 | 0.037 | 140,000 | 28.090 | 50,000 | 0.036 | 90,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |