10748 道指摩利六三購Ａ (认购证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.057 | 10,000 | 17.055 | 10,000 | 0.057 | |||
| 09/12/2025 | 0.061 | 0 | 17.024 | |||||
| 08/12/2025 | 0.065 | 0 | 16.760 | |||||
| 05/12/2025 | 0.065 | 300,000 | 16.864 | 300,000 | 0.065 | |||
| 04/12/2025 | 0.068 | 20,000 | 17.108 | 20,000 | 0.068 | |||
| 03/12/2025 | 0.059 | 20,000 | 17.078 | 20,000 | 0.059 | |||
| 02/12/2025 | 0.051 | 0 | 16.239 | |||||
| 01/12/2025 | 0.053 | 0 | 15.048 | |||||
| 28/11/2025 | 0.055 | 0 | 16.089 | |||||
| 27/11/2025 | 0.055 | 100,000 | 16.008 | 100,000 | 0.055 | |||
| 26/11/2025 | 0.051 | 0 | 16.320 | |||||
| 25/11/2025 | 0.039 | 0 | 16.119 | |||||
| 24/11/2025 | 0.042 | 0 | 17.165 | |||||
| 21/11/2025 | 0.037 | 20,000 | 17.423 | 20,000 | 0.039 | |||
| 20/11/2025 | 0.044 | 0 | 17.486 | |||||
| 19/11/2025 | 0.041 | 0 | 17.021 | |||||
| 18/11/2025 | 0.044 | 10,000 | 15.967 | 10,000 | 0.043 | |||
| 17/11/2025 | 0.062 | 0 | 16.970 | |||||
| 14/11/2025 | 0.068 | 10,000 | 16.587 | 10,000 | 0.068 | |||
| 13/11/2025 | 0.092 | 10,000 | 16.965 | 10,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |