10769 日經摩通六三沽Ｂ (认沽证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.029 | 0 | 47.018 | |||||
| 08/12/2025 | 0.032 | 0 | 47.592 | |||||
| 05/12/2025 | 0.033 | 970,000 | 47.028 | 970,000 | 0.033 | |||
| 04/12/2025 | 0.029 | 300,000 | 46.473 | 300,000 | 0.031 | |||
| 03/12/2025 | 0.035 | 300,000 | 46.059 | 300,000 | 0.036 | |||
| 02/12/2025 | 0.042 | 0 | 46.761 | |||||
| 01/12/2025 | 0.043 | 0 | 46.822 | |||||
| 28/11/2025 | 0.040 | 70,000 | 47.196 | 70,000 | 0.040 | |||
| 27/11/2025 | 0.042 | 100,000 | 47.356 | 100,000 | 0.042 | |||
| 26/11/2025 | 0.049 | 100,000 | 47.764 | 100,000 | 0.053 | |||
| 25/11/2025 | 0.066 | 170,000 | 49.692 | 170,000 | 0.065 | |||
| 24/11/2025 | 0.066 | 0 | 49.377 | |||||
| 21/11/2025 | 0.071 | 0 | 49.787 | |||||
| 20/11/2025 | 0.051 | 100,000 | 47.602 | 100,000 | 0.049 | |||
| 19/11/2025 | 0.062 | 0 | 47.242 | |||||
| 18/11/2025 | 0.059 | 0 | 46.786 | |||||
| 17/11/2025 | 0.048 | 0 | 47.107 | |||||
| 14/11/2025 | 0.048 | 210,000 | 46.627 | 210,000 | 0.047 | |||
| 13/11/2025 | 0.040 | 210,000 | 46.012 | 210,000 | 0.041 | |||
| 12/11/2025 | 0.045 | 0 | 46.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |