10794 日經摩通六三沽Ｄ (认沽证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.042 | 54,680,000 | 36.565 | 27,620,000 | 0.043 | 26,880,000 | 0.043 | |
| 04/12/2025 | 0.037 | 57,080,000 | 36.102 | 27,140,000 | 0.040 | 29,230,000 | 0.040 | |
| 03/12/2025 | 0.044 | 106,360,000 | 35.344 | 50,190,000 | 0.046 | 56,070,000 | 0.046 | |
| 02/12/2025 | 0.051 | 80,580,000 | 35.768 | 40,100,000 | 0.049 | 40,310,000 | 0.049 | |
| 01/12/2025 | 0.054 | 183,910,000 | 36.421 | 92,180,000 | 0.051 | 91,730,000 | 0.051 | |
| 28/11/2025 | 0.048 | 156,150,000 | 36.706 | 77,460,000 | 0.048 | 78,540,000 | 0.048 | |
| 27/11/2025 | 0.054 | 52,730,000 | 37.950 | 25,390,000 | 0.053 | 27,140,000 | 0.053 | |
| 26/11/2025 | 0.059 | 136,690,000 | 37.577 | 69,120,000 | 0.063 | 67,500,000 | 0.063 | |
| 25/11/2025 | 0.076 | 36,460,000 | 39.350 | 16,820,000 | 0.072 | 19,550,000 | 0.072 | |
| 24/11/2025 | 0.075 | 57,400,000 | 38.826 | 29,080,000 | 0.077 | 28,260,000 | 0.077 | |
| 21/11/2025 | 0.082 | 140,280,000 | 39.985 | 68,460,000 | 0.075 | 71,490,000 | 0.076 | |
| 20/11/2025 | 0.060 | 72,250,000 | 37.672 | 31,430,000 | 0.059 | 39,970,000 | 0.059 | |
| 19/11/2025 | 0.072 | 752,670,000 | 36.986 | 376,240,000 | 0.070 | 376,240,000 | 0.070 | |
| 18/11/2025 | 0.073 | 171,900,000 | 37.540 | 79,910,000 | 0.064 | 91,730,000 | 0.065 | |
| 17/11/2025 | 0.056 | 96,650,000 | 37.271 | 50,590,000 | 0.057 | 45,660,000 | 0.057 | |
| 14/11/2025 | 0.058 | 109,670,000 | 37.441 | 46,570,000 | 0.055 | 58,070,000 | 0.055 | |
| 13/11/2025 | 0.048 | 53,080,000 | 36.741 | 25,620,000 | 0.048 | 27,450,000 | 0.048 | |
| 12/11/2025 | 0.054 | 203,910,000 | 37.626 | 102,810,000 | 0.055 | 101,100,000 | 0.055 | |
| 11/11/2025 | 0.056 | 112,830,000 | 37.547 | 54,290,000 | 0.055 | 58,430,000 | 0.055 | |
| 10/11/2025 | 0.059 | 165,720,000 | 38.259 | 84,420,000 | 0.061 | 80,930,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |