11366 平安麥銀四七沽Ａ (认沽证)
按盘价 
0.146 -0.043 (-22.751%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.189 | 43.000 | 0 | 59.847 | ||||
| 14/05/2024 | 0.230 | 40.150 | 0 | 49.189 | ||||
| 13/05/2024 | 0.222 | 41.100 | 0 | 61.710 | ||||
| 10/05/2024 | 0.222 | 41.250 | 0 | 63.174 | ||||
| 09/05/2024 | 0.270 | 39.000 | 0 | 77.175 | ||||
| 08/05/2024 | 0.270 | 38.100 | 0 | 53.504 | ||||
| 07/05/2024 | 0.250 | 39.600 | 0 | 63.401 | ||||
| 06/05/2024 | 0.265 | 39.150 | 0 | 72.473 | ||||
| 03/05/2024 | 0.265 | 39.550 | 0 | 77.717 | ||||
| 02/05/2024 | 0.295 | 38.000 | 0 | 83.946 | ||||
| 30/04/2024 | 0.320 | 35.950 | 0 | 72.229 | ||||
| 29/04/2024 | 0.320 | 36.600 | 0 | 85.797 | ||||
| 26/04/2024 | 0.335 | 35.800 | 0 | 87.009 | ||||
| 25/04/2024 | 0.345 | 35.250 | 0 | 88.014 | ||||
| 24/04/2024 | 0.355 | 34.400 | 0 | 82.562 | ||||
| 23/04/2024 | 0.380 | 33.000 | 0 | 84.633 | ||||
| 22/04/2024 | 0.405 | 32.050 | 0 | 97.625 | ||||
| 19/04/2024 | 0.415 | 31.150 | 0 | 88.334 | ||||
| 18/04/2024 | 0.415 | 31.400 | 0 | 94.598 | ||||
| 17/04/2024 | 0.420 | 30.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |