日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/05/2024 | 0.010 | 37.200 | 0 | 86.417 | ||||
06/05/2024 | 0.010 | 37.450 | 0 | 84.708 | ||||
03/05/2024 | 0.010 | 37.500 | 0 | 82.373 | ||||
02/05/2024 | 0.010 | 36.200 | 0 | 86.511 | ||||
30/04/2024 | 0.010 | 35.450 | 0 | 87.950 | ||||
29/04/2024 | 0.010 | 36.000 | 0 | 85.210 | ||||
26/04/2024 | 0.010 | 35.600 | 0 | 84.725 | ||||
25/04/2024 | 0.010 | 35.050 | 0 | 86.105 | ||||
24/04/2024 | 0.010 | 35.000 | 0 | 85.659 | ||||
23/04/2024 | 0.010 | 34.900 | 0 | 85.371 | ||||
22/04/2024 | 0.010 | 34.550 | 0 | 86.036 | ||||
19/04/2024 | 0.010 | 33.650 | 0 | 87.522 | ||||
18/04/2024 | 0.010 | 34.050 | 0 | 85.482 | ||||
17/04/2024 | 0.010 | 34.200 | 0 | 84.377 | ||||
16/04/2024 | 0.010 | 36.800 | 0 | 74.916 | ||||
15/04/2024 | 0.010 | 38.700 | 0 | 68.318 | ||||
12/04/2024 | 0.010 | 39.800 | 0 | 63.665 | ||||
11/04/2024 | 0.010 | 40.600 | 0 | 60.891 | ||||
10/04/2024 | 0.010 | 40.900 | 0 | 59.639 | ||||
09/04/2024 | 0.010 | 40.850 | 0 | 59.420 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/05/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |