12116 港交麥銀四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.010 | 285.200 | 0 | 117.890 | ||||
| 20/05/2024 | 0.010 | 295.800 | 0 | 110.085 | ||||
| 17/05/2024 | 0.010 | 295.000 | 0 | 105.157 | ||||
| 16/05/2024 | 0.010 | 292.000 | 0 | 105.043 | ||||
| 14/05/2024 | 0.010 | 284.400 | 0 | 105.748 | ||||
| 13/05/2024 | 0.010 | 283.200 | 0 | 104.851 | ||||
| 10/05/2024 | 0.010 | 285.800 | 0 | 99.457 | ||||
| 09/05/2024 | 0.010 | 265.600 | 0 | 107.994 | ||||
| 08/05/2024 | 0.010 | 258.000 | 0 | 110.486 | ||||
| 07/05/2024 | 0.010 | 266.000 | 0 | 105.166 | ||||
| 06/05/2024 | 0.010 | 269.400 | 0 | 102.286 | ||||
| 03/05/2024 | 0.010 | 268.800 | 0 | 99.134 | ||||
| 02/05/2024 | 0.010 | 264.800 | 0 | 99.910 | ||||
| 30/04/2024 | 0.010 | 251.600 | 0 | 104.011 | ||||
| 29/04/2024 | 0.010 | 255.000 | 0 | 101.350 | ||||
| 26/04/2024 | 0.010 | 250.200 | 0 | 100.611 | ||||
| 25/04/2024 | 0.010 | 246.800 | 0 | 101.237 | ||||
| 24/04/2024 | 0.010 | 239.000 | 0 | 103.959 | ||||
| 23/04/2024 | 0.010 | 230.800 | 0 | 106.934 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 111.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |