日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/04/2024 | 0.017 | 16.300 | 0 | 66.698 | ||||
26/04/2024 | 0.017 | 16.120 | 0 | 67.214 | ||||
25/04/2024 | 0.017 | 15.800 | 0 | 68.515 | ||||
24/04/2024 | 0.017 | 16.000 | 0 | 67.562 | ||||
23/04/2024 | 0.017 | 15.860 | 0 | 67.994 | ||||
22/04/2024 | 0.017 | 15.540 | 0 | 69.317 | ||||
19/04/2024 | 0.017 | 15.200 | 0 | 70.589 | ||||
18/04/2024 | 0.017 | 15.560 | 0 | 68.888 | ||||
17/04/2024 | 0.017 | 15.280 | 0 | 70.054 | ||||
16/04/2024 | 0.017 | 15.400 | 0 | 69.413 | ||||
15/04/2024 | 0.017 | 15.800 | 0 | 67.570 | ||||
12/04/2024 | 0.017 | 16.100 | 0 | 66.044 | ||||
11/04/2024 | 0.017 | 17.000 | 0 | 62.287 | ||||
10/04/2024 | 0.017 | 17.200 | 0 | 61.426 | ||||
09/04/2024 | 0.017 | 17.340 | 0 | 60.808 | ||||
08/04/2024 | 0.017 | 16.920 | 0 | 62.377 | ||||
05/04/2024 | 0.017 | 16.880 | 0 | 62.310 | ||||
03/04/2024 | 0.018 | 17.560 | 0 | 60.531 | ||||
02/04/2024 | 0.018 | 17.320 | 0 | 61.332 | ||||
28/03/2024 | 0.018 | 16.800 | 0 | 63.017 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/04/2024 11:45 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |