12918 騰訊麥銀四乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/04/20240.010348.400039.837
25/04/20240.010339.400041.148
24/04/20240.010344.200040.309
23/04/20240.010332.400042.028
22/04/20240.010320.400043.889
19/04/20240.010303.800046.415
18/04/20240.010304.400046.212
17/04/20240.010300.800046.740
16/04/20240.010301.800046.458
15/04/20240.010304.400045.911
12/04/20240.010309.600044.742
11/04/20240.010315.000043.750
10/04/20240.010314.200043.791
09/04/20240.010305.000045.240
08/04/20240.010305.400045.079
05/04/20240.010310.000044.036
03/04/20240.010308.400044.123
02/04/20240.010309.200043.873
28/03/20240.010303.800044.331
27/03/20240.010302.000044.544
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2024 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。