12981 騰訊花旗五乙購Ａ (认购证)
按盘价 
0.119 -0.009 (-7.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.128 | 381.800 | 290,000 | 32.375 | 165,000 | 0.128 | 80,000 | 0.128 |
| 22/05/2024 | 0.131 | 384.400 | 1,210,000 | 32.305 | 605,000 | 0.132 | 525,000 | 0.132 |
| 21/05/2024 | 0.131 | 383.600 | 2,395,000 | 32.752 | 1,110,000 | 0.131 | 1,195,000 | 0.133 |
| 20/05/2024 | 0.144 | 395.000 | 3,590,000 | 32.456 | 2,675,000 | 0.146 | 915,000 | 0.147 |
| 17/05/2024 | 0.147 | 395.000 | 355,000 | 34.261 | 105,000 | 0.149 | 230,000 | 0.149 |
| 16/05/2024 | 0.145 | 393.600 | 330,000 | 33.031 | 205,000 | 0.147 | 125,000 | 0.146 |
| 14/05/2024 | 0.127 | 378.400 | 12,880,000 | 33.124 | 6,435,000 | 0.127 | 6,435,000 | 0.130 |
| 13/05/2024 | 0.122 | 374.800 | 1,365,000 | 32.871 | 690,000 | 0.123 | 575,000 | 0.121 |
| 10/05/2024 | 0.116 | 367.600 | 2,890,000 | 33.357 | 1,345,000 | 0.113 | 1,465,000 | 0.112 |
| 09/05/2024 | 0.113 | 366.400 | 200,000 | 32.870 | 100,000 | 0.110 | ||
| 08/05/2024 | 0.105 | 358.000 | 400,000 | 33.162 | 200,000 | 0.109 | 200,000 | 0.114 |
| 07/05/2024 | 0.109 | 362.400 | 1,485,000 | 32.886 | 670,000 | 0.111 | 740,000 | 0.113 |
| 06/05/2024 | 0.117 | 366.800 | 4,360,000 | 33.698 | 1,735,000 | 0.116 | 2,625,000 | 0.111 |
| 03/05/2024 | 0.111 | 361.000 | 4,540,000 | 33.707 | 1,855,000 | 0.109 | 2,630,000 | 0.109 |
| 02/05/2024 | 0.104 | 357.000 | 2,410,000 | 32.938 | 1,935,000 | 0.104 | 375,000 | 0.099 |
| 30/04/2024 | 0.092 | 343.800 | 1,005,000 | 33.460 | 500,000 | 0.092 | 505,000 | 0.093 |
| 29/04/2024 | 0.092 | 344.200 | 2,870,000 | 33.310 | 1,445,000 | 0.096 | 1,375,000 | 0.097 |
| 26/04/2024 | 0.093 | 345.000 | 1,000,000 | 33.259 | 500,000 | 0.094 | 500,000 | 0.092 |
| 25/04/2024 | 0.084 | 336.000 | 760,000 | 33.183 | 380,000 | 0.090 | 375,000 | 0.087 |
| 24/04/2024 | 0.088 | 340.800 | 3,240,000 | 32.957 | 2,140,000 | 0.088 | 1,100,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |