13094 Ｓ金匯豐六五沽Ｂ (认沽证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.090 | 3,026.000 | 0 | 23.608 | ||||
| 04/12/2025 | 0.098 | 3,002.000 | 0 | 23.534 | ||||
| 03/12/2025 | 0.096 | 3,011.000 | 5,000 | 23.579 | 5,000 | 0.092 | ||
| 02/12/2025 | 0.095 | 3,019.000 | 21,500 | 23.792 | 21,500 | 0.092 | ||
| 01/12/2025 | 0.088 | 3,043.000 | 344,500 | 23.808 | 273,000 | 0.089 | 71,500 | 0.089 |
| 28/11/2025 | 0.106 | 2,974.000 | 0 | 23.087 | ||||
| 27/11/2025 | 0.112 | 2,978.000 | 0 | 23.701 | ||||
| 26/11/2025 | 0.113 | 2,976.000 | 33,000 | 23.663 | 33,000 | 0.112 | ||
| 25/11/2025 | 0.122 | 2,956.000 | 191,000 | 23.868 | 30,000 | 0.120 | 161,000 | 0.120 |
| 24/11/2025 | 0.146 | 2,906.000 | 133,500 | 23.985 | 100,000 | 0.148 | 33,500 | 0.150 |
| 21/11/2025 | 0.155 | 2,885.000 | 1,500 | 23.729 | 1,500 | 0.147 | ||
| 20/11/2025 | 0.148 | 2,905.000 | 60,000 | 23.882 | 60,000 | 0.142 | ||
| 19/11/2025 | 0.138 | 2,930.000 | 105,000 | 23.941 | 70,000 | 0.139 | 35,000 | 0.142 |
| 18/11/2025 | 0.171 | 2,874.000 | 398,000 | 24.431 | 203,000 | 0.166 | 195,000 | 0.171 |
| 17/11/2025 | 0.148 | 2,922.000 | 2,885,000 | 24.407 | 1,510,000 | 0.144 | 1,375,000 | 0.144 |
| 14/11/2025 | 0.121 | 2,988.000 | 20,000 | 24.304 | 20,000 | 0.121 | ||
| 13/11/2025 | 0.112 | 3,019.000 | 405,000 | 24.465 | 120,000 | 0.119 | 285,000 | 0.118 |
| 12/11/2025 | 0.138 | 2,945.000 | 11,000 | 24.152 | 11,000 | 0.136 | ||
| 11/11/2025 | 0.135 | 2,956.000 | 270,000 | 24.298 | 250,000 | 0.130 | 20,000 | 0.135 |
| 10/11/2025 | 0.155 | 2,918.000 | 20,000 | 24.495 | 20,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |