13171 騰訊匯豐六乙沽Ｂ (认沽证)
按盘价 
0.119 +0.015 (+14.423%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.104 | 421.400 | 12,100,000 | 37.676 | 5,140,000 | 0.107 | 5,210,000 | 0.107 |
| 24/06/2026 | 0.095 | 428.800 | 32,290,000 | 37.961 | 15,280,000 | 0.105 | 15,270,000 | 0.105 |
| 23/06/2026 | 0.113 | 414.800 | 41,700,000 | 37.154 | 20,760,000 | 0.096 | 20,640,000 | 0.095 |
| 22/06/2026 | 0.081 | 433.000 | 134,590,000 | 36.542 | 67,080,000 | 0.083 | 67,340,000 | 0.083 |
| 18/06/2026 | 0.080 | 440.200 | 43,100,000 | 37.477 | 19,470,000 | 0.076 | 18,860,000 | 0.075 |
| 17/06/2026 | 0.070 | 445.400 | 64,310,000 | 36.768 | 29,960,000 | 0.070 | 30,560,000 | 0.070 |
| 16/06/2026 | 0.075 | 447.400 | 54,150,000 | 37.854 | 26,580,000 | 0.074 | 26,390,000 | 0.073 |
| 15/06/2026 | 0.066 | 459.600 | 32,040,000 | 38.511 | 16,020,000 | 0.066 | 15,590,000 | 0.066 |
| 12/06/2026 | 0.066 | 463.600 | 33,310,000 | 38.914 | 14,060,000 | 0.068 | 14,690,000 | 0.068 |
| 11/06/2026 | 0.079 | 457.200 | 53,940,000 | 39.860 | 25,840,000 | 0.070 | 25,890,000 | 0.069 |
| 10/06/2026 | 0.067 | 465.600 | 130,160,000 | 39.236 | 60,540,000 | 0.066 | 60,840,000 | 0.066 |
| 09/06/2026 | 0.074 | 453.200 | 128,360,000 | 38.044 | 60,880,000 | 0.067 | 60,890,000 | 0.066 |
| 08/06/2026 | 0.086 | 446.400 | 163,870,000 | 38.553 | 80,580,000 | 0.083 | 80,010,000 | 0.083 |
| 05/06/2026 | 0.074 | 453.200 | 35,690,000 | 37.644 | 16,580,000 | 0.072 | 17,160,000 | 0.071 |
| 04/06/2026 | 0.077 | 459.000 | 55,970,000 | 39.099 | 27,520,000 | 0.081 | 27,790,000 | 0.081 |
| 03/06/2026 | 0.074 | 466.400 | 19,080,000 | 39.820 | 9,540,000 | 0.078 | 9,540,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |