13297 中芯瑞銀六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.010 | 77.350 | 100,000 | 62.768 | ||||
| 14/01/2026 | 0.010 | 75.950 | 0 | 61.694 | ||||
| 13/01/2026 | 0.012 | 74.450 | 0 | 62.946 | ||||
| 12/01/2026 | 0.012 | 75.300 | 0 | 63.432 | ||||
| 09/01/2026 | 0.013 | 74.400 | 0 | 63.524 | ||||
| 08/01/2026 | 0.013 | 74.950 | 0 | 63.799 | ||||
| 07/01/2026 | 0.013 | 74.700 | 0 | 63.502 | ||||
| 06/01/2026 | 0.013 | 75.600 | 0 | 63.973 | ||||
| 05/01/2026 | 0.013 | 76.500 | 0 | 64.481 | ||||
| 02/01/2026 | 0.013 | 75.100 | 0 | 63.154 | ||||
| 31/12/2025 | 0.013 | 71.450 | 0 | 60.284 | ||||
| 30/12/2025 | 0.013 | 72.500 | 3,500,000 | 61.005 | 3,500,000 | 0.013 | ||
| 29/12/2025 | 0.014 | 69.550 | 0 | 59.675 | ||||
| 24/12/2025 | 0.014 | 71.050 | 0 | 60.289 | ||||
| 23/12/2025 | 0.015 | 68.900 | 0 | 59.543 | ||||
| 22/12/2025 | 0.015 | 68.900 | 0 | 59.439 | ||||
| 19/12/2025 | 0.018 | 65.050 | 0 | 58.593 | ||||
| 18/12/2025 | 0.018 | 64.700 | 0 | 58.191 | ||||
| 17/12/2025 | 0.018 | 64.750 | 0 | 58.135 | ||||
| 16/12/2025 | 0.018 | 63.450 | 400,000 | 56.927 | 300,000 | 0.018 | 100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |