13407 建行瑞銀六五購Ａ (认购证)
按盘价 
0.270 -0.050 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.320 | 7.980 | 0 | 44.438 | ||||
| 04/12/2025 | 0.305 | 7.920 | 0 | 42.482 | ||||
| 03/12/2025 | 0.295 | 7.840 | 0 | 51.645 | ||||
| 02/12/2025 | 0.315 | 7.955 | 0 | 43.285 | ||||
| 01/12/2025 | 0.320 | 7.945 | 0 | 45.128 | ||||
| 28/11/2025 | 0.330 | 7.965 | 0 | 46.762 | ||||
| 27/11/2025 | 0.330 | 8.025 | 0 | 43.851 | ||||
| 26/11/2025 | 0.330 | 8.005 | 0 | 44.636 | ||||
| 25/11/2025 | 0.330 | 8.015 | 200,000 | 43.615 | 200,000 | 0.330 | ||
| 24/11/2025 | 0.315 | 8.005 | 0 | 39.320 | ||||
| 21/11/2025 | 0.315 | 7.885 | 0 | 44.461 | ||||
| 20/11/2025 | 0.330 | 8.015 | 0 | 42.895 | ||||
| 19/11/2025 | 0.320 | 7.925 | 0 | 43.871 | ||||
| 18/11/2025 | 0.320 | 7.945 | 0 | 42.691 | ||||
| 17/11/2025 | 0.345 | 8.035 | 0 | 45.854 | ||||
| 14/11/2025 | 0.365 | 8.145 | 0 | 46.303 | ||||
| 13/11/2025 | 0.365 | 8.215 | 0 | 42.864 | ||||
| 12/11/2025 | 0.365 | 8.195 | 200,000 | 43.686 | 200,000 | 0.370 | ||
| 11/11/2025 | 0.345 | 8.125 | 0 | 40.681 | ||||
| 10/11/2025 | 0.340 | 8.085 | 0 | 40.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |