14001 小米信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.010 | 33.140 | 3,410,000 | 51.157 | ||||
| 27/02/2026 | 0.012 | 34.900 | 1,500,000 | 49.037 | ||||
| 26/02/2026 | 0.013 | 35.180 | 520,000 | 49.272 | ||||
| 25/02/2026 | 0.015 | 35.600 | 0 | 50.035 | ||||
| 24/02/2026 | 0.016 | 35.740 | 0 | 50.429 | ||||
| 23/02/2026 | 0.017 | 36.560 | 60,000 | 49.286 | ||||
| 20/02/2026 | 0.015 | 35.360 | 880,000 | 49.961 | ||||
| 16/02/2026 | 0.017 | 36.660 | 200,000 | 48.274 | ||||
| 13/02/2026 | 0.019 | 36.840 | 0 | 49.054 | ||||
| 12/02/2026 | 0.019 | 36.520 | 130,000 | 49.654 | ||||
| 11/02/2026 | 0.020 | 37.100 | 3,430,000 | 48.975 | ||||
| 10/02/2026 | 0.018 | 35.580 | 0 | 50.790 | ||||
| 09/02/2026 | 0.018 | 35.200 | 0 | 51.533 | ||||
| 06/02/2026 | 0.018 | 35.180 | 500,000 | 51.235 | ||||
| 05/02/2026 | 0.018 | 34.920 | 4,740,000 | 51.709 | ||||
| 04/02/2026 | 0.017 | 33.960 | 100,000 | 52.972 | ||||
| 03/02/2026 | 0.019 | 34.600 | 0 | 52.961 | ||||
| 02/02/2026 | 0.019 | 35.060 | 340,000 | 51.796 | ||||
| 30/01/2026 | 0.020 | 35.500 | 570,000 | 51.211 | ||||
| 29/01/2026 | 0.023 | 36.620 | 850,000 | 50.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |