14111 阿里法興四六沽Ａ (认沽证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.065 | 74.350 | 20,000 | 36.166 | 20,000 | 0.060 | ||
| 26/04/2024 | 0.063 | 75.300 | 200,000 | 38.580 | 200,000 | 0.066 | ||
| 25/04/2024 | 0.077 | 73.000 | 0 | 38.204 | ||||
| 24/04/2024 | 0.081 | 72.500 | 0 | 38.598 | ||||
| 23/04/2024 | 0.100 | 69.800 | 0 | 38.417 | ||||
| 22/04/2024 | 0.111 | 68.450 | 0 | 38.983 | ||||
| 19/04/2024 | 0.120 | 66.700 | 0 | 30.456 | ||||
| 18/04/2024 | 0.112 | 67.900 | 0 | 33.851 | ||||
| 17/04/2024 | 0.111 | 68.000 | 0 | 33.458 | ||||
| 16/04/2024 | 0.109 | 68.450 | 50,000 | 35.393 | 50,000 | 0.108 | ||
| 15/04/2024 | 0.097 | 70.400 | 50,000 | 38.053 | 50,000 | 0.099 | ||
| 12/04/2024 | 0.086 | 71.650 | 200,000 | 35.344 | 200,000 | 0.085 | ||
| 11/04/2024 | 0.073 | 74.200 | 200,000 | 37.862 | 100,000 | 0.078 | 100,000 | 0.073 |
| 10/04/2024 | 0.074 | 73.950 | 200,000 | 37.263 | 200,000 | 0.078 | ||
| 09/04/2024 | 0.097 | 70.500 | 0 | 37.500 | ||||
| 08/04/2024 | 0.099 | 70.400 | 0 | 38.487 | ||||
| 05/04/2024 | 0.100 | 70.050 | 0 | 36.599 | ||||
| 03/04/2024 | 0.098 | 70.350 | 0 | 36.370 | ||||
| 02/04/2024 | 0.098 | 71.000 | 0 | 40.045 | ||||
| 28/03/2024 | 0.102 | 70.250 | 0 | 38.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |