14414 建行法巴六乙購Ａ (认购证)
按盘价 
0.113 -0.027 (-19.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.140 | 7.980 | 12,530,000 | 26.861 | 6,265,000 | 0.127 | 6,265,000 | 0.128 |
| 04/12/2025 | 0.132 | 7.920 | 11,670,000 | 26.478 | 5,835,000 | 0.131 | 5,835,000 | 0.131 |
| 03/12/2025 | 0.125 | 7.840 | 7,120,000 | 29.722 | 3,570,000 | 0.132 | 3,550,000 | 0.132 |
| 02/12/2025 | 0.138 | 7.955 | 5,440,000 | 26.555 | 2,720,000 | 0.140 | 2,720,000 | 0.140 |
| 01/12/2025 | 0.134 | 7.945 | 9,130,000 | 26.022 | 4,565,000 | 0.137 | 4,565,000 | 0.136 |
| 28/11/2025 | 0.144 | 7.965 | 7,820,000 | 27.194 | 3,845,000 | 0.141 | 3,845,000 | 0.140 |
| 27/11/2025 | 0.145 | 8.025 | 9,420,000 | 26.328 | 4,700,000 | 0.142 | 4,720,000 | 0.141 |
| 26/11/2025 | 0.145 | 8.005 | 8,860,000 | 26.614 | 4,430,000 | 0.148 | 4,430,000 | 0.148 |
| 25/11/2025 | 0.146 | 8.015 | 9,710,000 | 26.218 | 4,780,000 | 0.145 | 4,880,000 | 0.144 |
| 24/11/2025 | 0.143 | 8.005 | 13,200,000 | 25.859 | 6,600,000 | 0.146 | 6,600,000 | 0.145 |
| 21/11/2025 | 0.139 | 7.885 | 11,400,000 | 27.035 | 5,725,000 | 0.147 | 5,675,000 | 0.147 |
| 20/11/2025 | 0.153 | 8.015 | 24,420,000 | 27.121 | 12,210,000 | 0.156 | 12,210,000 | 0.156 |
| 19/11/2025 | 0.143 | 7.925 | 7,110,000 | 26.950 | 3,555,000 | 0.147 | 3,555,000 | 0.147 |
| 18/11/2025 | 0.143 | 7.945 | 0 | 26.459 | ||||
| 17/11/2025 | 0.156 | 8.035 | 100,000 | 27.007 | 100,000 | 0.156 | ||
| 14/11/2025 | 0.170 | 8.145 | 50,000 | 27.220 | 50,000 | 0.175 | ||
| 13/11/2025 | 0.176 | 8.215 | 1,375,000 | 26.904 | 670,000 | 0.180 | 635,000 | 0.181 |
| 12/11/2025 | 0.176 | 8.195 | 1,400,000 | 27.207 | 700,000 | 0.178 | 700,000 | 0.176 |
| 11/11/2025 | 0.166 | 8.125 | 7,810,000 | 26.671 | 3,920,000 | 0.168 | 3,890,000 | 0.169 |
| 10/11/2025 | 0.175 | 8.085 | 18,000,000 | 25.298 | 9,000,000 | 0.162 | 9,000,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |