14523 恒科摩通七一沽Ａ (认沽证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.051 | 4,588.540 | 50,000 | 36.254 | ||||
| 24/08/2026 | 0.052 | 4,594.040 | 30,000 | 36.571 | 30,000 | 0.052 | ||
| 21/08/2026 | 0.041 | 4,766.160 | 0 | 36.562 | ||||
| 20/08/2026 | 0.044 | 4,700.530 | 0 | 36.059 | ||||
| 19/08/2026 | 0.045 | 4,682.050 | 0 | 35.879 | ||||
| 18/08/2026 | 0.044 | 4,739.180 | 100,000 | 36.616 | 100,000 | 0.045 | ||
| 17/08/2026 | 0.042 | 4,782.030 | 0 | 36.735 | ||||
| 14/08/2026 | 0.045 | 4,707.620 | 0 | 35.864 | ||||
| 13/08/2026 | 0.042 | 4,792.390 | 0 | 36.521 | ||||
| 12/08/2026 | 0.044 | 4,776.440 | 100,000 | 36.725 | 100,000 | 0.044 | ||
| 11/08/2026 | 0.043 | 4,824.420 | 0 | 37.255 | ||||
| 10/08/2026 | 0.041 | 4,919.460 | 0 | 38.277 | ||||
| 07/08/2026 | 0.047 | 4,858.290 | 0 | 38.673 | ||||
| 06/08/2026 | 0.047 | 4,820.780 | 0 | 37.873 | ||||
| 05/08/2026 | 0.047 | 4,933.070 | 0 | 39.840 | ||||
| 04/08/2026 | 0.047 | 4,885.610 | 0 | 38.878 | ||||
| 03/08/2026 | 0.048 | 4,875.610 | 0 | 38.880 | ||||
| 31/07/2026 | 0.054 | 4,829.220 | 0 | 39.412 | ||||
| 30/07/2026 | 0.056 | 4,803.770 | 0 | 39.381 | ||||
| 29/07/2026 | 0.056 | 4,864.730 | 0 | 40.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |