14611 阿里摩通六六購Ｂ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.097 | 159.700 | 627,580,000 | 47.360 | ||||
| 19/01/2026 | 0.102 | 160.400 | 938,130,000 | 47.861 | 465,800,000 | 0.102 | 470,030,000 | 0.102 |
| 16/01/2026 | 0.119 | 166.200 | 22,230,000 | 46.240 | 11,020,000 | 0.124 | 10,700,000 | 0.124 |
| 15/01/2026 | 0.122 | 164.600 | 64,970,000 | 48.299 | 26,830,000 | 0.126 | 30,760,000 | 0.126 |
| 14/01/2026 | 0.138 | 169.000 | 54,130,000 | 47.702 | 29,300,000 | 0.132 | 21,730,000 | 0.131 |
| 13/01/2026 | 0.105 | 159.900 | 43,160,000 | 48.054 | 22,120,000 | 0.105 | 17,400,000 | 0.104 |
| 12/01/2026 | 0.084 | 154.300 | 34,500,000 | 47.327 | 20,120,000 | 0.075 | 11,320,000 | 0.075 |
| 09/01/2026 | 0.061 | 146.500 | 26,230,000 | 46.656 | 11,850,000 | 0.064 | 11,610,000 | 0.063 |
| 08/01/2026 | 0.053 | 142.600 | 23,870,000 | 47.016 | 8,260,000 | 0.054 | 12,880,000 | 0.054 |
| 07/01/2026 | 0.062 | 145.900 | 1,751,600,000 | 47.164 | 869,620,000 | 0.059 | 877,720,000 | 0.059 |
| 06/01/2026 | 0.074 | 150.800 | 22,740,000 | 46.646 | 12,560,000 | 0.076 | 9,650,000 | 0.076 |
| 05/01/2026 | 0.077 | 152.800 | 4,620,000 | 45.692 | 2,380,000 | 0.076 | 2,000,000 | 0.074 |
| 02/01/2026 | 0.067 | 149.000 | 6,860,000 | 45.522 | 4,540,000 | 0.065 | 1,610,000 | 0.064 |
| 31/12/2025 | 0.053 | 142.800 | 14,960,000 | 45.775 | 11,800,000 | 0.052 | 2,810,000 | 0.053 |
| 30/12/2025 | 0.059 | 144.500 | 3,210,000 | 46.201 | 1,800,000 | 0.057 | 1,280,000 | 0.057 |
| 29/12/2025 | 0.056 | 143.300 | 7,310,000 | 46.046 | 3,270,000 | 0.062 | 3,820,000 | 0.062 |
| 24/12/2025 | 0.062 | 146.000 | 5,120,000 | 45.152 | 1,910,000 | 0.064 | 2,680,000 | 0.063 |
| 23/12/2025 | 0.067 | 147.200 | 3,480,000 | 45.509 | 2,340,000 | 0.068 | 1,090,000 | 0.067 |
| 22/12/2025 | 0.066 | 146.400 | 8,930,000 | 45.716 | 3,470,000 | 0.068 | 5,300,000 | 0.068 |
| 19/12/2025 | 0.066 | 145.300 | 7,370,000 | 46.188 | 4,250,000 | 0.064 | 2,610,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |