14733 阿里華泰六六購Ａ (认购证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.093 | 160.400 | 400,000 | 45.381 | ||||
| 16/01/2026 | 0.111 | 166.200 | 50,000 | 44.185 | ||||
| 15/01/2026 | 0.113 | 164.600 | 1,620,000 | 45.983 | 950,000 | 0.123 | ||
| 14/01/2026 | 0.127 | 169.000 | 2,090,000 | 45.035 | ||||
| 13/01/2026 | 0.094 | 159.900 | 3,460,000 | 45.112 | 860,000 | 0.097 | ||
| 12/01/2026 | 0.075 | 154.300 | 970,000 | 44.687 | ||||
| 09/01/2026 | 0.055 | 146.500 | 440,000 | 44.598 | ||||
| 08/01/2026 | 0.047 | 142.600 | 820,000 | 44.798 | ||||
| 07/01/2026 | 0.054 | 145.900 | 17,800,000 | 44.467 | 17,080,000 | 0.053 | ||
| 06/01/2026 | 0.067 | 150.800 | 400,000 | 44.484 | ||||
| 05/01/2026 | 0.069 | 152.800 | 1,560,000 | 43.314 | 1,290,000 | 0.069 | ||
| 02/01/2026 | 0.058 | 149.000 | 1,120,000 | 42.697 | ||||
| 31/12/2025 | 0.046 | 142.800 | 50,000 | 43.275 | ||||
| 30/12/2025 | 0.049 | 144.500 | 530,000 | 42.840 | ||||
| 29/12/2025 | 0.052 | 143.300 | 0 | 44.610 | ||||
| 24/12/2025 | 0.055 | 146.000 | 600,000 | 42.886 | ||||
| 23/12/2025 | 0.060 | 147.200 | 860,000 | 43.320 | ||||
| 22/12/2025 | 0.055 | 146.400 | 920,000 | 42.290 | ||||
| 19/12/2025 | 0.055 | 145.300 | 0 | 42.754 | ||||
| 18/12/2025 | 0.051 | 144.100 | 120,000 | 42.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |