14799 中車摩通四乙購Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.080 | 4.340 | 920,000 | 47.613 | ||||
| 29/04/2024 | 0.083 | 4.400 | 800,000 | 46.711 | 400,000 | 0.087 | 400,000 | 0.087 |
| 26/04/2024 | 0.091 | 4.440 | 1,400,000 | 48.025 | 750,000 | 0.093 | 650,000 | 0.094 |
| 25/04/2024 | 0.089 | 4.440 | 1,505,000 | 47.192 | 670,000 | 0.090 | 770,000 | 0.092 |
| 24/04/2024 | 0.091 | 4.450 | 1,360,000 | 47.483 | 680,000 | 0.090 | 680,000 | 0.089 |
| 23/04/2024 | 0.084 | 4.370 | 1,120,000 | 47.284 | 560,000 | 0.088 | 560,000 | 0.088 |
| 22/04/2024 | 0.089 | 4.420 | 860,000 | 47.401 | 440,000 | 0.094 | 420,000 | 0.095 |
| 19/04/2024 | 0.106 | 4.590 | 4,480,000 | 47.487 | 2,290,000 | 0.108 | 2,190,000 | 0.108 |
| 18/04/2024 | 0.106 | 4.570 | 4,720,000 | 48.047 | 2,410,000 | 0.110 | 2,310,000 | 0.115 |
| 17/04/2024 | 0.114 | 4.650 | 5,720,000 | 47.974 | 3,285,000 | 0.104 | 2,335,000 | 0.106 |
| 16/04/2024 | 0.097 | 4.500 | 10,345,000 | 47.001 | 4,985,000 | 0.101 | 5,160,000 | 0.102 |
| 15/04/2024 | 0.098 | 4.490 | 7,020,000 | 47.570 | 3,070,000 | 0.093 | 3,950,000 | 0.094 |
| 12/04/2024 | 0.063 | 4.060 | 0 | 47.552 | ||||
| 11/04/2024 | 0.063 | 4.060 | 100,000 | 47.450 | 50,000 | 0.065 | 50,000 | 0.064 |
| 10/04/2024 | 0.060 | 4.030 | 0 | 47.007 | ||||
| 09/04/2024 | 0.071 | 4.140 | 460,000 | 48.029 | 230,000 | 0.080 | 230,000 | 0.079 |
| 08/04/2024 | 0.086 | 4.310 | 100,000 | 48.322 | 50,000 | 0.087 | 50,000 | 0.083 |
| 05/04/2024 | 0.081 | 4.270 | 0 | 47.434 | ||||
| 03/04/2024 | 0.091 | 4.360 | 0 | 48.036 | ||||
| 02/04/2024 | 0.094 | 4.420 | 0 | 46.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |