15276 復醫麥銀四乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.021 | 12.320 | 0 | 81.958 | ||||
| 29/04/2024 | 0.021 | 12.380 | 0 | 81.248 | ||||
| 26/04/2024 | 0.021 | 12.260 | 0 | 81.753 | ||||
| 25/04/2024 | 0.021 | 12.000 | 0 | 83.872 | ||||
| 24/04/2024 | 0.021 | 11.860 | 0 | 84.945 | ||||
| 23/04/2024 | 0.021 | 11.760 | 0 | 85.590 | ||||
| 22/04/2024 | 0.021 | 11.820 | 0 | 84.859 | ||||
| 19/04/2024 | 0.021 | 11.440 | 0 | 87.784 | ||||
| 18/04/2024 | 0.021 | 11.500 | 0 | 87.040 | ||||
| 17/04/2024 | 0.021 | 11.520 | 0 | 86.671 | ||||
| 16/04/2024 | 0.021 | 11.380 | 0 | 87.766 | ||||
| 15/04/2024 | 0.021 | 11.580 | 0 | 85.741 | ||||
| 12/04/2024 | 0.021 | 11.840 | 0 | 82.875 | ||||
| 11/04/2024 | 0.021 | 12.120 | 0 | 80.262 | ||||
| 10/04/2024 | 0.021 | 12.300 | 0 | 78.560 | ||||
| 09/04/2024 | 0.021 | 12.400 | 0 | 77.556 | ||||
| 08/04/2024 | 0.021 | 12.100 | 0 | 79.934 | ||||
| 05/04/2024 | 0.021 | 11.900 | 0 | 81.162 | ||||
| 03/04/2024 | 0.021 | 12.660 | 0 | 74.476 | ||||
| 02/04/2024 | 0.021 | 12.940 | 0 | 72.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |