15509 小米法興六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/03/20260.01031.5800114.841
02/03/20260.01033.1400108.206
27/02/20260.01034.900099.893
26/02/20260.01035.180098.296
25/02/20260.01035.600096.268
24/02/20260.01035.740095.179
23/02/20260.01036.560091.954
20/02/20260.01035.360094.054
16/02/20260.01036.660087.841
13/02/20260.01036.840085.814
12/02/20260.01036.520086.282
11/02/20260.01037.100084.107
10/02/20260.01035.580088.144
09/02/20260.01035.200088.814
06/02/20260.01035.180087.474
05/02/20260.01034.920087.796
04/02/20260.01033.960090.244
03/02/20260.01034.600087.839
02/02/20260.01035.060086.039
30/01/20260.01035.500083.508
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。