15524 Ｓ金匯豐六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 3,026.000 | 0 | 64.482 | ||||
| 04/12/2025 | 0.010 | 3,002.000 | 0 | 62.967 | ||||
| 03/12/2025 | 0.010 | 3,011.000 | 0 | 62.681 | ||||
| 02/12/2025 | 0.010 | 3,019.000 | 0 | 62.406 | ||||
| 01/12/2025 | 0.010 | 3,043.000 | 0 | 62.666 | ||||
| 28/11/2025 | 0.010 | 2,974.000 | 0 | 58.607 | ||||
| 27/11/2025 | 0.010 | 2,978.000 | 0 | 58.238 | ||||
| 26/11/2025 | 0.010 | 2,976.000 | 0 | 57.673 | ||||
| 25/11/2025 | 0.010 | 2,956.000 | 0 | 56.560 | ||||
| 24/11/2025 | 0.010 | 2,906.000 | 0 | 54.367 | ||||
| 21/11/2025 | 0.010 | 2,885.000 | 0 | 52.363 | ||||
| 20/11/2025 | 0.010 | 2,905.000 | 0 | 52.643 | ||||
| 19/11/2025 | 0.010 | 2,930.000 | 0 | 53.080 | ||||
| 18/11/2025 | 0.010 | 2,874.000 | 0 | 50.835 | ||||
| 17/11/2025 | 0.010 | 2,922.000 | 0 | 52.058 | ||||
| 14/11/2025 | 0.010 | 2,988.000 | 0 | 53.045 | ||||
| 13/11/2025 | 0.011 | 3,019.000 | 0 | 54.461 | ||||
| 12/11/2025 | 0.011 | 2,945.000 | 0 | 51.786 | ||||
| 11/11/2025 | 0.011 | 2,956.000 | 0 | 51.806 | ||||
| 10/11/2025 | 0.011 | 2,918.000 | 0 | 50.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |