日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/05/2024 | 0.013 | 9.940 | 0 | 55.588 | ||||
10/05/2024 | 0.013 | 9.890 | 60,000 | 55.185 | ||||
09/05/2024 | 0.015 | 9.870 | 20,000 | 57.234 | ||||
08/05/2024 | 0.015 | 9.740 | 80,000 | 58.588 | 80,000 | 0.015 | ||
07/05/2024 | 0.015 | 9.880 | 0 | 56.412 | ||||
06/05/2024 | 0.015 | 9.910 | 1,120,000 | 55.692 | 1,120,000 | 0.015 | ||
03/05/2024 | 0.015 | 9.980 | 900,000 | 53.847 | 900,000 | 0.015 | ||
02/05/2024 | 0.012 | 9.860 | 0 | 51.915 | ||||
30/04/2024 | 0.010 | 9.530 | 0 | 52.964 | ||||
29/04/2024 | 0.010 | 9.550 | 0 | 52.437 | ||||
26/04/2024 | 0.010 | 9.390 | 0 | 53.468 | ||||
25/04/2024 | 0.010 | 9.200 | 60,000 | 55.434 | ||||
24/04/2024 | 0.015 | 9.100 | 0 | 62.215 | ||||
23/04/2024 | 0.015 | 8.910 | 0 | 64.315 | ||||
22/04/2024 | 0.015 | 8.840 | 0 | 64.903 | ||||
19/04/2024 | 0.015 | 8.810 | 0 | 64.322 | ||||
18/04/2024 | 0.015 | 9.050 | 0 | 60.946 | ||||
17/04/2024 | 0.015 | 8.910 | 0 | 62.418 | ||||
16/04/2024 | 0.015 | 8.930 | 0 | 61.856 | ||||
15/04/2024 | 0.015 | 9.260 | 0 | 57.474 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |