15713 中信麥銀四八沽Ａ (认沽证)
按盘价 
0.179 -0.008 (-4.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.187 | 7.630 | 60,000 | 36.272 | 30,000 | 0.189 | 30,000 | 0.189 |
| 02/05/2024 | 0.193 | 7.580 | 60,000 | 35.911 | 30,000 | 0.197 | 30,000 | 0.195 |
| 30/04/2024 | 0.203 | 7.470 | 0 | 33.531 | ||||
| 29/04/2024 | 0.194 | 7.580 | 1,880,000 | 35.754 | 925,000 | 0.192 | 925,000 | 0.193 |
| 26/04/2024 | 0.198 | 7.500 | 25,000 | 32.759 | 25,000 | 0.198 | ||
| 25/04/2024 | 0.217 | 7.410 | 40,000 | 35.131 | 40,000 | 0.221 | ||
| 24/04/2024 | 0.237 | 7.310 | 20,000 | 37.321 | 20,000 | 0.239 | ||
| 23/04/2024 | 0.255 | 7.150 | 80,000 | 34.963 | 30,000 | 0.250 | 50,000 | 0.252 |
| 22/04/2024 | 0.280 | 7.110 | 0 | 43.149 | ||||
| 19/04/2024 | 0.295 | 6.930 | 0 | 37.224 | ||||
| 18/04/2024 | 0.295 | 7.000 | 0 | 42.121 | ||||
| 17/04/2024 | 0.305 | 6.870 | 0 | 37.235 | ||||
| 16/04/2024 | 0.305 | 6.820 | 0 | 32.575 | ||||
| 15/04/2024 | 0.285 | 6.950 | 0 | 33.494 | ||||
| 12/04/2024 | 0.275 | 7.000 | 0 | 32.350 | ||||
| 11/04/2024 | 0.248 | 7.210 | 220,000 | 34.758 | 130,000 | 0.252 | 90,000 | 0.248 |
| 10/04/2024 | 0.233 | 7.330 | 20,000 | 35.552 | 20,000 | 0.237 | ||
| 09/04/2024 | 0.248 | 7.210 | 60,000 | 34.578 | 20,000 | 0.248 | 20,000 | 0.240 |
| 08/04/2024 | 0.249 | 7.180 | 240,000 | 33.079 | 120,000 | 0.246 | 120,000 | 0.249 |
| 05/04/2024 | 0.255 | 7.230 | 20,000 | 37.976 | 20,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |