15878 攜程摩通六五沽Ａ (认沽证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.029 | 554.500 | 0 | 50.320 | ||||
| 04/12/2025 | 0.029 | 556.000 | 1,000,000 | 50.423 | 1,000,000 | 0.029 | ||
| 03/12/2025 | 0.035 | 535.000 | 1,000,000 | 50.368 | 1,000,000 | 0.035 | ||
| 02/12/2025 | 0.033 | 543.000 | 0 | 50.562 | ||||
| 01/12/2025 | 0.033 | 544.000 | 0 | 50.596 | ||||
| 28/11/2025 | 0.035 | 535.000 | 0 | 49.832 | ||||
| 27/11/2025 | 0.035 | 535.500 | 0 | 49.789 | ||||
| 26/11/2025 | 0.035 | 538.000 | 25,000 | 50.086 | 25,000 | 0.035 | ||
| 25/11/2025 | 0.034 | 546.500 | 25,000 | 50.971 | 25,000 | 0.034 | ||
| 24/11/2025 | 0.034 | 542.000 | 100,000 | 50.106 | 100,000 | 0.034 | ||
| 21/11/2025 | 0.036 | 537.500 | 0 | 50.108 | ||||
| 20/11/2025 | 0.032 | 554.000 | 500,000 | 50.378 | 500,000 | 0.030 | ||
| 19/11/2025 | 0.028 | 574.500 | 475,000 | 50.909 | 475,000 | 0.027 | ||
| 18/11/2025 | 0.030 | 564.500 | 1,900,000 | 50.605 | 500,000 | 0.030 | 1,400,000 | 0.029 |
| 17/11/2025 | 0.033 | 555.500 | 1,200,000 | 50.879 | 1,025,000 | 0.035 | 175,000 | 0.033 |
| 14/11/2025 | 0.028 | 576.000 | 25,000 | 50.566 | 25,000 | 0.028 | ||
| 13/11/2025 | 0.028 | 579.500 | 0 | 50.935 | ||||
| 12/11/2025 | 0.029 | 573.000 | 500,000 | 50.512 | 500,000 | 0.028 | ||
| 11/11/2025 | 0.031 | 567.500 | 525,000 | 50.851 | 525,000 | 0.032 | ||
| 10/11/2025 | 0.033 | 561.500 | 0 | 51.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |