16162 中行匯豐四甲購Ａ (认购证)
按盘价 
0.154 -0.036 (-18.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.190 | 3.530 | 940,000 | 24.807 | 420,000 | 0.194 | 520,000 | 0.192 |
| 29/04/2024 | 0.234 | 3.630 | 3,120,000 | 24.304 | 1,560,000 | 0.194 | 1,560,000 | 0.186 |
| 26/04/2024 | 0.163 | 3.460 | 2,080,000 | 24.842 | 1,040,000 | 0.173 | 1,040,000 | 0.173 |
| 25/04/2024 | 0.168 | 3.490 | 1,445,000 | 23.994 | 725,000 | 0.173 | 720,000 | 0.174 |
| 24/04/2024 | 0.154 | 3.460 | 1,960,000 | 23.764 | 980,000 | 0.153 | 980,000 | 0.154 |
| 23/04/2024 | 0.148 | 3.440 | 960,000 | 23.786 | 480,000 | 0.145 | 480,000 | 0.143 |
| 22/04/2024 | 0.136 | 3.400 | 600,000 | 24.069 | 300,000 | 0.136 | 300,000 | 0.136 |
| 19/04/2024 | 0.119 | 3.360 | 210,000 | 23.568 | 80,000 | 0.119 | 80,000 | 0.098 |
| 18/04/2024 | 0.112 | 3.350 | 6,630,000 | 23.096 | 3,390,000 | 0.110 | 3,240,000 | 0.112 |
| 17/04/2024 | 0.093 | 3.280 | 1,920,000 | 23.366 | 960,000 | 0.087 | 960,000 | 0.086 |
| 16/04/2024 | 0.086 | 3.240 | 3,520,000 | 23.824 | 1,760,000 | 0.090 | 1,760,000 | 0.091 |
| 15/04/2024 | 0.094 | 3.260 | 3,460,000 | 24.057 | 1,680,000 | 0.100 | 1,780,000 | 0.098 |
| 12/04/2024 | 0.102 | 3.270 | 50,000 | 24.472 | 50,000 | 0.102 | ||
| 11/04/2024 | 0.118 | 3.320 | 0 | 24.424 | ||||
| 10/04/2024 | 0.118 | 3.330 | 1,060,000 | 23.985 | 530,000 | 0.116 | 530,000 | 0.116 |
| 09/04/2024 | 0.105 | 3.280 | 1,600,000 | 24.273 | 800,000 | 0.114 | 800,000 | 0.111 |
| 08/04/2024 | 0.105 | 3.270 | 100,000 | 24.569 | 50,000 | 0.107 | ||
| 05/04/2024 | 0.091 | 3.240 | 0 | 23.755 | ||||
| 03/04/2024 | 0.095 | 3.250 | 50,000 | 23.771 | 50,000 | 0.096 | ||
| 02/04/2024 | 0.110 | 3.290 | 50,000 | 23.676 | 50,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |