16235 Ｓ金匯豐六五購Ａ (认购证)
按盘价 
0.370 -0.020 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.390 | 3,026.000 | 15,500 | 21.633 | 15,500 | 0.390 | ||
| 04/12/2025 | 0.365 | 3,002.000 | 19,000 | 21.700 | 19,000 | 0.357 | ||
| 03/12/2025 | 0.375 | 3,011.000 | 50,000 | 21.607 | 50,000 | 0.385 | ||
| 02/12/2025 | 0.385 | 3,019.000 | 55,500 | 21.393 | 55,500 | 0.390 | ||
| 01/12/2025 | 0.415 | 3,043.000 | 522,000 | 21.423 | 2,000 | 0.410 | 520,000 | 0.405 |
| 28/11/2025 | 0.365 | 2,974.000 | 300,000 | 23.001 | 300,000 | 0.365 | ||
| 27/11/2025 | 0.350 | 2,978.000 | 30,000 | 21.673 | 30,000 | 0.350 | ||
| 26/11/2025 | 0.350 | 2,976.000 | 852,000 | 21.730 | 562,000 | 0.340 | 290,000 | 0.355 |
| 25/11/2025 | 0.335 | 2,956.000 | 628,000 | 21.803 | 628,000 | 0.344 | ||
| 24/11/2025 | 0.280 | 2,906.000 | 0 | 21.398 | ||||
| 21/11/2025 | 0.275 | 2,885.000 | 265,500 | 22.111 | 265,500 | 0.300 | ||
| 20/11/2025 | 0.290 | 2,905.000 | 200,000 | 21.788 | 200,000 | 0.295 | ||
| 19/11/2025 | 0.320 | 2,930.000 | 40,000 | 22.059 | 40,000 | 0.320 | ||
| 18/11/2025 | 0.270 | 2,874.000 | 223,000 | 22.123 | 200,000 | 0.260 | 23,000 | 0.266 |
| 17/11/2025 | 0.310 | 2,922.000 | 20,000 | 21.689 | 20,000 | 0.305 | ||
| 14/11/2025 | 0.385 | 2,988.000 | 50,000 | 21.792 | 50,000 | 0.391 | ||
| 13/11/2025 | 0.420 | 3,019.000 | 100,000 | 21.688 | 100,000 | 0.395 | ||
| 12/11/2025 | 0.345 | 2,945.000 | 0 | 22.025 | ||||
| 11/11/2025 | 0.355 | 2,956.000 | 193,000 | 21.762 | 63,000 | 0.355 | 130,000 | 0.359 |
| 10/11/2025 | 0.320 | 2,918.000 | 263,000 | 21.937 | 263,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |