16316 Ｓ金瑞銀六一購Ａ (认购证)
按盘价 
0.355 -0.015 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.370 | 3,026.000 | 0 | 21.978 | ||||
| 04/12/2025 | 0.355 | 3,002.000 | 0 | 24.304 | ||||
| 03/12/2025 | 0.370 | 3,011.000 | 0 | 24.341 | ||||
| 02/12/2025 | 0.385 | 3,019.000 | 0 | 24.385 | ||||
| 01/12/2025 | 0.405 | 3,043.000 | 116,000 | 22.086 | 116,000 | 0.405 | ||
| 28/11/2025 | 0.350 | 2,974.000 | 497,000 | 26.460 | 272,000 | 0.345 | 225,000 | 0.351 |
| 27/11/2025 | 0.315 | 2,978.000 | 100,000 | 21.540 | 100,000 | 0.313 | ||
| 26/11/2025 | 0.315 | 2,976.000 | 115,000 | 21.633 | 115,000 | 0.315 | ||
| 25/11/2025 | 0.295 | 2,956.000 | 140,500 | 21.913 | 140,500 | 0.309 | ||
| 24/11/2025 | 0.234 | 2,906.000 | 100,000 | 21.620 | 100,000 | 0.222 | ||
| 21/11/2025 | 0.213 | 2,885.000 | 272,500 | 21.239 | 272,500 | 0.212 | ||
| 20/11/2025 | 0.255 | 2,905.000 | 0 | 23.137 | ||||
| 19/11/2025 | 0.285 | 2,930.000 | 200,000 | 23.037 | 200,000 | 0.285 | ||
| 18/11/2025 | 0.219 | 2,874.000 | 2,500 | 22.425 | 2,500 | 0.240 | ||
| 17/11/2025 | 0.265 | 2,922.000 | 122,500 | 21.490 | 122,500 | 0.282 | ||
| 14/11/2025 | 0.370 | 2,988.000 | 162,000 | 23.151 | 12,000 | 0.385 | 150,000 | 0.370 |
| 13/11/2025 | 0.415 | 3,019.000 | 434,500 | 23.207 | 2,500 | 0.390 | 301,500 | 0.420 |
| 12/11/2025 | 0.310 | 2,945.000 | 0 | 22.302 | ||||
| 11/11/2025 | 0.330 | 2,956.000 | 418,000 | 22.669 | 96,000 | 0.317 | 317,500 | 0.325 |
| 10/11/2025 | 0.265 | 2,918.000 | 7,500 | 20.653 | 5,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |