16536 匯豐法興六九沽Ａ (认沽证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.022 | 133.900 | 26,000 | 47.222 | 26,000 | 0.022 | ||
| 04/03/2026 | 0.027 | 130.800 | 1,222,000 | 47.850 | 134,000 | 0.027 | 1,000,000 | 0.029 |
| 03/03/2026 | 0.023 | 135.800 | 10,000 | 48.455 | 10,000 | 0.021 | ||
| 02/03/2026 | 0.022 | 139.700 | 536,000 | 49.725 | 90,000 | 0.020 | 446,000 | 0.023 |
| 27/02/2026 | 0.018 | 147.300 | 90,000 | 50.579 | 90,000 | 0.018 | ||
| 26/02/2026 | 0.020 | 145.000 | 0 | 50.607 | ||||
| 25/02/2026 | 0.020 | 142.700 | 0 | 49.790 | ||||
| 24/02/2026 | 0.021 | 135.300 | 0 | 46.814 | ||||
| 23/02/2026 | 0.021 | 135.900 | 200,000 | 46.996 | 200,000 | 0.021 | ||
| 20/02/2026 | 0.024 | 134.300 | 382,000 | 47.358 | 382,000 | 0.026 | ||
| 16/02/2026 | 0.024 | 134.200 | 40,000 | 46.893 | 40,000 | 0.026 | ||
| 13/02/2026 | 0.021 | 135.700 | 600,000 | 45.864 | 300,000 | 0.021 | 300,000 | 0.022 |
| 12/02/2026 | 0.019 | 139.500 | 720,000 | 46.462 | 20,000 | 0.019 | 700,000 | 0.021 |
| 11/02/2026 | 0.020 | 139.800 | 0 | 47.021 | ||||
| 10/02/2026 | 0.020 | 140.300 | 10,000 | 47.124 | 10,000 | 0.020 | ||
| 09/02/2026 | 0.021 | 139.300 | 0 | 47.092 | ||||
| 06/02/2026 | 0.022 | 134.800 | 116,000 | 45.237 | 116,000 | 0.022 | ||
| 05/02/2026 | 0.020 | 138.500 | 220,000 | 45.841 | 192,000 | 0.020 | ||
| 04/02/2026 | 0.017 | 139.000 | 0 | 44.373 | ||||
| 03/02/2026 | 0.017 | 138.900 | 768,000 | 44.269 | 740,000 | 0.017 | 28,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |