16576 舜光摩利四九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.011 | 42.800 | 0 | 84.502 | ||||
| 13/05/2024 | 0.011 | 41.950 | 0 | 86.191 | ||||
| 10/05/2024 | 0.011 | 42.150 | 0 | 84.750 | ||||
| 09/05/2024 | 0.011 | 42.900 | 0 | 82.692 | ||||
| 08/05/2024 | 0.011 | 40.650 | 0 | 87.695 | ||||
| 07/05/2024 | 0.011 | 41.600 | 0 | 85.100 | ||||
| 06/05/2024 | 0.011 | 41.050 | 0 | 86.093 | ||||
| 03/05/2024 | 0.011 | 41.400 | 200,000 | 84.350 | ||||
| 02/05/2024 | 0.011 | 39.950 | 400,000 | 87.494 | ||||
| 30/04/2024 | 0.012 | 38.400 | 0 | 92.661 | ||||
| 29/04/2024 | 0.012 | 39.000 | 0 | 90.829 | ||||
| 26/04/2024 | 0.012 | 38.150 | 0 | 92.031 | ||||
| 25/04/2024 | 0.013 | 35.500 | 0 | 100.643 | ||||
| 24/04/2024 | 0.013 | 34.450 | 0 | 103.257 | ||||
| 23/04/2024 | 0.013 | 35.750 | 0 | 99.240 | ||||
| 22/04/2024 | 0.013 | 36.650 | 0 | 96.492 | ||||
| 19/04/2024 | 0.013 | 35.650 | 0 | 98.221 | ||||
| 18/04/2024 | 0.013 | 37.500 | 0 | 93.043 | ||||
| 17/04/2024 | 0.013 | 37.450 | 0 | 92.873 | ||||
| 16/04/2024 | 0.013 | 37.100 | 0 | 93.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |