16643 比電瑞銀四乙購Ａ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.065 | 28.750 | 4,900,000 | 55.071 | 2,990,000 | 0.056 | 1,470,000 | 0.055 |
| 23/09/2024 | 0.048 | 26.950 | 4,420,000 | 56.636 | 2,122,500 | 0.054 | 2,242,500 | 0.052 |
| 20/09/2024 | 0.047 | 26.750 | 9,745,000 | 56.493 | 5,910,000 | 0.049 | 3,282,500 | 0.048 |
| 19/09/2024 | 0.040 | 25.950 | 3,315,000 | 56.282 | 1,090,000 | 0.037 | 2,225,000 | 0.037 |
| 17/09/2024 | 0.039 | 25.800 | 2,812,500 | 55.921 | 240,000 | 0.040 | 2,570,000 | 0.039 |
| 16/09/2024 | 0.037 | 25.550 | 210,000 | 55.704 | 100,000 | 0.037 | 110,000 | 0.035 |
| 13/09/2024 | 0.039 | 25.600 | 2,997,500 | 56.322 | 1,247,500 | 0.040 | 1,700,000 | 0.039 |
| 12/09/2024 | 0.037 | 25.350 | 2,400,000 | 56.092 | 1,120,000 | 0.038 | 1,200,000 | 0.039 |
| 11/09/2024 | 0.039 | 25.550 | 665,000 | 56.121 | 482,500 | 0.038 | 182,500 | 0.039 |
| 10/09/2024 | 0.045 | 26.050 | 4,802,500 | 57.334 | 2,805,000 | 0.042 | 1,997,500 | 0.041 |
| 09/09/2024 | 0.047 | 26.200 | 1,522,500 | 57.612 | 1,077,500 | 0.045 | 432,500 | 0.048 |
| 06/09/2024 | 0 | 56.981 | ||||||
| 05/09/2024 | 0.056 | 27.100 | 1,150,000 | 56.690 | 900,000 | 0.056 | 250,000 | 0.058 |
| 04/09/2024 | 0.059 | 27.200 | 2,667,500 | 58.099 | 1,647,500 | 0.055 | 1,000,000 | 0.053 |
| 03/09/2024 | 0.061 | 27.300 | 3,295,000 | 58.579 | 1,315,000 | 0.064 | 1,980,000 | 0.064 |
| 02/09/2024 | 0.063 | 27.500 | 3,570,000 | 58.202 | 1,330,000 | 0.064 | 2,180,000 | 0.064 |
| 30/08/2024 | 0.077 | 28.700 | 8,185,000 | 57.861 | 5,910,000 | 0.074 | 1,407,500 | 0.075 |
| 29/08/2024 | 0.065 | 27.650 | 47,817,500 | 57.403 | 29,867,500 | 0.052 | 11,380,000 | 0.051 |
| 28/08/2024 | 0.088 | 29.500 | 21,122,500 | 58.410 | 8,527,500 | 0.082 | 10,330,000 | 0.083 |
| 27/08/2024 | 0.098 | 30.250 | 10,100,000 | 58.439 | 2,882,500 | 0.096 | 6,030,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |