16644 阿里瑞銀四九購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.033 | 85.700 | 1,150,000 | 40.008 | 300,000 | 0.031 | 850,000 | 0.033 |
| 16/05/2024 | 0.019 | 79.700 | 700,000 | 37.880 | 700,000 | 0.018 | ||
| 14/05/2024 | 0.029 | 82.650 | 0 | 39.554 | ||||
| 13/05/2024 | 0.026 | 81.150 | 2,400,000 | 39.943 | 1,200,000 | 0.025 | 1,200,000 | 0.023 |
| 10/05/2024 | 0.021 | 77.950 | 100,000 | 41.053 | 100,000 | 0.021 | ||
| 09/05/2024 | 0.017 | 76.800 | 0 | 39.598 | ||||
| 08/05/2024 | 0.016 | 76.150 | 200,000 | 39.586 | 100,000 | 0.015 | 100,000 | 0.018 |
| 07/05/2024 | 0.020 | 78.050 | 900,000 | 39.702 | 900,000 | 0.020 | ||
| 06/05/2024 | 0.024 | 79.500 | 100,000 | 40.113 | 100,000 | 0.024 | ||
| 03/05/2024 | 0.024 | 79.200 | 2,080,000 | 40.116 | 1,740,000 | 0.023 | 340,000 | 0.024 |
| 02/05/2024 | 0.017 | 76.100 | 0 | 39.553 | ||||
| 30/04/2024 | 0.016 | 74.350 | 0 | 40.994 | ||||
| 29/04/2024 | 0.016 | 74.350 | 0 | 40.845 | ||||
| 26/04/2024 | 0.017 | 75.300 | 0 | 39.867 | ||||
| 25/04/2024 | 0.014 | 73.000 | 0 | 40.454 | ||||
| 24/04/2024 | 0.014 | 72.500 | 0 | 41.002 | ||||
| 23/04/2024 | 0.012 | 69.800 | 0 | 42.634 | ||||
| 22/04/2024 | 0.012 | 68.450 | 0 | 44.349 | ||||
| 19/04/2024 | 0.012 | 66.700 | 0 | 46.334 | ||||
| 18/04/2024 | 0.012 | 67.900 | 0 | 44.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |