日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/05/2024 | 0.010 | 285.200 | 0 | 78.014 | ||||
20/05/2024 | 0.010 | 295.800 | 0 | 66.309 | ||||
17/05/2024 | 0.010 | 295.000 | 0 | 61.073 | ||||
16/05/2024 | 0.010 | 292.000 | 0 | 61.679 | ||||
14/05/2024 | 0.010 | 284.400 | 0 | 64.128 | ||||
13/05/2024 | 0.010 | 283.200 | 0 | 63.488 | ||||
10/05/2024 | 0.010 | 285.800 | 50,000 | 57.757 | ||||
09/05/2024 | 0.010 | 265.600 | 0 | 70.145 | ||||
08/05/2024 | 0.010 | 258.000 | 0 | 73.999 | ||||
07/05/2024 | 0.010 | 266.000 | 0 | 67.289 | ||||
06/05/2024 | 0.010 | 269.400 | 0 | 63.899 | ||||
03/05/2024 | 0.010 | 268.800 | 0 | 61.145 | ||||
02/05/2024 | 0.010 | 264.800 | 0 | 62.628 | ||||
30/04/2024 | 0.010 | 251.600 | 0 | 68.790 | ||||
29/04/2024 | 0.010 | 255.000 | 0 | 65.750 | ||||
26/04/2024 | 0.010 | 250.200 | 0 | 65.928 | ||||
25/04/2024 | 0.010 | 246.800 | 0 | 67.070 | ||||
24/04/2024 | 0.010 | 239.000 | 0 | 70.822 | ||||
23/04/2024 | 0.010 | 230.800 | 0 | 74.841 | ||||
22/04/2024 | 0.011 | 220.000 | 0 | 81.950 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |