16809 中險摩利四八購Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.040 | 10.640 | 3,650,000 | 39.172 | 1,810,000 | 0.046 | 1,840,000 | 0.045 |
| 17/05/2024 | 0.035 | 10.560 | 10,000 | 37.835 | 10,000 | 0.034 | ||
| 16/05/2024 | 0.029 | 10.340 | 0 | 38.099 | ||||
| 14/05/2024 | 0.032 | 10.360 | 0 | 38.657 | ||||
| 13/05/2024 | 0.031 | 10.340 | 0 | 38.326 | ||||
| 10/05/2024 | 0.031 | 10.280 | 120,000 | 38.492 | 100,000 | 0.031 | 20,000 | 0.032 |
| 09/05/2024 | 0.019 | 9.840 | 0 | 38.150 | ||||
| 08/05/2024 | 0.014 | 9.580 | 0 | 38.011 | ||||
| 07/05/2024 | 0.014 | 9.550 | 0 | 38.152 | ||||
| 06/05/2024 | 0.014 | 9.620 | 0 | 37.218 | ||||
| 03/05/2024 | 0.013 | 9.450 | 0 | 37.886 | ||||
| 02/05/2024 | 0.013 | 9.230 | 10,000 | 40.070 | 10,000 | 0.013 | ||
| 30/04/2024 | 0.022 | 9.770 | 0 | 38.859 | ||||
| 29/04/2024 | 0.026 | 9.980 | 100,000 | 38.091 | 50,000 | 0.027 | 50,000 | 0.026 |
| 26/04/2024 | 0.029 | 10.040 | 0 | 38.126 | ||||
| 25/04/2024 | 0.029 | 10.100 | 0 | 37.279 | ||||
| 24/04/2024 | 0.029 | 9.990 | 200,000 | 38.371 | 50,000 | 0.030 | 150,000 | 0.031 |
| 23/04/2024 | 0.024 | 9.820 | 10,000 | 37.997 | 10,000 | 0.025 | ||
| 22/04/2024 | 0.020 | 9.660 | 0 | 37.744 | ||||
| 19/04/2024 | 0.032 | 10.140 | 120,000 | 36.949 | 60,000 | 0.027 | 60,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |