16900 商湯瑞銀四五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.010 | 1.660 | 200,000 | 210.031 | ||||
| 30/04/2024 | 0.010 | 1.220 | 0 | 277.211 | ||||
| 29/04/2024 | 0.010 | 1.210 | 0 | 273.608 | ||||
| 26/04/2024 | 0.010 | 1.190 | 100,000 | 262.358 | ||||
| 25/04/2024 | 0.010 | 0.830 | 0 | 341.604 | ||||
| 24/04/2024 | 0.010 | 0.800 | 0 | 344.534 | ||||
| 23/04/2024 | 0.010 | 0.610 | 0 | 403.420 | ||||
| 22/04/2024 | 0.010 | 0.600 | 0 | 401.017 | ||||
| 19/04/2024 | 0.010 | 0.580 | 0 | 391.262 | ||||
| 18/04/2024 | 0.010 | 0.610 | 0 | 374.270 | ||||
| 17/04/2024 | 0.010 | 0.620 | 0 | 365.539 | ||||
| 16/04/2024 | 0.010 | 0.590 | 0 | 371.633 | ||||
| 15/04/2024 | 0.010 | 0.620 | 0 | 356.018 | ||||
| 12/04/2024 | 0.010 | 0.660 | 0 | 330.003 | ||||
| 11/04/2024 | 0.010 | 0.680 | 0 | 320.072 | ||||
| 10/04/2024 | 0.010 | 0.680 | 0 | 316.380 | ||||
| 09/04/2024 | 0.010 | 0.670 | 0 | 315.794 | ||||
| 08/04/2024 | 0.010 | 0.650 | 0 | 318.314 | ||||
| 05/04/2024 | 0.010 | 0.650 | 0 | 308.353 | ||||
| 03/04/2024 | 0.010 | 0.680 | 0 | 293.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |